TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5534.60 | 505 | 0.00 | - | 0 | 200 | 0 | |||
| 1 Jul | 5515.65 | 505 | - | 0 | 200 | 0 | ||||
| 28 Jun | 5479.85 | 505 | - | 200 | 200 | 3,600 | ||||
| 27 Jun | 5329.00 | 355.75 | - | 400 | 200 | 3,400 | ||||
| 26 Jun | 5363.80 | 419.9 | - | 1,600 | 3,000 | 3,000 | ||||
| 25 Jun | 5338.80 | 440.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5395.75 | 440.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5266.35 | 440.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 440.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 440.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 440.40 | - | 400 | 400 | 1,800 | ||||
| 14 Jun | 5245.55 | 300.00 | - | 1,600 | 200 | 1,400 | ||||
| 13 Jun | 5023.85 | 220.00 | - | 1,000 | 800 | 1,200 | ||||
| 12 Jun | 5028.05 | 223.20 | - | 400 | 200 | 200 | ||||
| 11 Jun | 4906.60 | 238.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 4964.60 | 238.30 | - | 400 | 200 | 200 | ||||
| 4 Jun | 4662.20 | 121.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 121.40 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 505, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 505, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3600
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 355.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3400
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 419.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 440.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 440.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 440.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 440.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 440.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 440.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1800
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 223.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 121.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 121.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5534.60 | 52.45 | -1.05 | - | 4,800 | 600 | 25,600 |
| 1 Jul | 5515.65 | 53.5 | - | 27,200 | -5,400 | 25,000 | |
| 28 Jun | 5479.85 | 73 | - | 27,800 | 9,400 | 30,400 | |
| 27 Jun | 5329.00 | 103.3 | - | 11,600 | 8,600 | 21,000 | |
| 26 Jun | 5363.80 | 106 | - | 5,400 | 2,600 | 12,400 | |
| 25 Jun | 5338.80 | 125 | - | 12,400 | 6,200 | 9,800 | |
| 24 Jun | 5395.75 | 105 | - | 3,800 | 3,400 | 3,400 | |
| 21 Jun | 5266.35 | 806.15 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 806.15 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 806.15 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 806.15 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 806.15 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 806.15 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 806.15 | - | 0 | 0 | 0 | |
| 11 Jun | 4906.60 | 806.15 | - | 0 | 0 | 0 | |
| 7 Jun | 4964.60 | 806.15 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 806.15 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 806.15 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5100 expiring on 25JUL2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 52.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 25600
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 25000
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 30400
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 103.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 21000
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 12400
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 9800
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 806.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 806.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 806.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 806.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 806.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 806.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 806.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 806.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 806.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 806.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 806.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0