TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5543.00 | 610 | 30.00 | - | 800 | -200 | 40,000 | |||
| 1 Jul | 5515.65 | 580 | - | 4,600 | 1,400 | 40,200 | ||||
| 28 Jun | 5479.85 | 555 | - | 10,000 | -800 | 38,800 | ||||
| 27 Jun | 5329.00 | 464.1 | - | 3,600 | 2,600 | 39,600 | ||||
| 26 Jun | 5363.80 | 479.1 | - | 1,800 | -400 | 37,000 | ||||
| 25 Jun | 5338.80 | 460 | - | 1,400 | 200 | 37,400 | ||||
| 24 Jun | 5395.75 | 520 | - | 1,200 | 400 | 37,400 | ||||
| 21 Jun | 5266.35 | 420.95 | - | 1,800 | 200 | 37,000 | ||||
| 20 Jun | 5337.15 | 495.00 | - | 42,400 | 28,600 | 36,800 | ||||
| 19 Jun | 5356.80 | 494.95 | - | 5,000 | -1,800 | 8,200 | ||||
| 18 Jun | 5357.60 | 480.50 | - | 9,600 | -1,000 | 10,200 | ||||
| 14 Jun | 5245.55 | 417.20 | - | 21,800 | 2,400 | 11,200 | ||||
|
|
||||||||||
| 13 Jun | 5023.85 | 271.65 | - | 7,600 | 3,800 | 8,800 | ||||
| 12 Jun | 5028.05 | 267.65 | - | 3,200 | 1,200 | 4,800 | ||||
| 11 Jun | 4906.60 | 248.00 | - | 1,400 | 200 | 3,400 | ||||
| 10 Jun | 4969.45 | 260.00 | - | 3,600 | 2,200 | 3,200 | ||||
| 7 Jun | 4964.60 | 287.60 | - | 2,000 | 1,000 | 1,000 | ||||
| 4 Jun | 4662.20 | 142.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 142.30 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 5000 expiring on 25JUL2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 2 Jul TRENT was trading at 5543.00. The strike last trading price was 610, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 40000
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 580, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 40200
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 555, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 38800
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 464.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 39600
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 479.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 37000
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 460, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 37400
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 520, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 37400
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 420.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 37000
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 495.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 36800
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 494.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 8200
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 480.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10200
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 417.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11200
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 271.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 8800
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 267.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 248.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3400
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3200
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 287.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 142.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 142.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5543.00 | 36.55 | -3.45 | - | 24,000 | 1,000 | 75,400 |
| 1 Jul | 5515.65 | 40 | - | 1,39,000 | -22,600 | 74,400 | |
| 28 Jun | 5479.85 | 51.5 | - | 1,17,400 | 8,600 | 97,000 | |
| 27 Jun | 5329.00 | 76 | - | 37,400 | 5,600 | 88,400 | |
| 26 Jun | 5363.80 | 80 | - | 32,200 | 10,600 | 82,000 | |
| 25 Jun | 5338.80 | 98.7 | - | 87,000 | 37,400 | 71,400 | |
| 24 Jun | 5395.75 | 75.2 | - | 18,200 | 8,000 | 34,000 | |
| 21 Jun | 5266.35 | 120.00 | - | 17,000 | 4,400 | 25,400 | |
| 20 Jun | 5337.15 | 114.20 | - | 15,000 | 4,000 | 20,000 | |
| 19 Jun | 5356.80 | 97.60 | - | 15,000 | -800 | 16,000 | |
| 18 Jun | 5357.60 | 86.00 | - | 34,200 | 4,400 | 17,000 | |
| 14 Jun | 5245.55 | 125.00 | - | 16,800 | 9,200 | 12,600 | |
| 13 Jun | 5023.85 | 199.25 | - | 4,200 | 1,000 | 3,400 | |
| 12 Jun | 5028.05 | 195.00 | - | 2,600 | 1,200 | 2,200 | |
| 11 Jun | 4906.60 | 240.00 | - | 200 | 0 | 800 | |
| 10 Jun | 4969.45 | 259.00 | - | 1,200 | 800 | 800 | |
| 7 Jun | 4964.60 | 728.85 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 728.85 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 728.85 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 5000 expiring on 25JUL2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 2 Jul TRENT was trading at 5543.00. The strike last trading price was 36.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 75400
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by -22600 which decreased total open position to 74400
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 97000
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 88400
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 82000
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 98.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 71400
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 75.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 34000
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 25400
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 114.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20000
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 16000
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 86.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 17000
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 12600
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 199.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3400
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 195.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2200
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 259.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 728.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 728.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 728.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0