TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5527.00 | 583.8 | 0.00 | - | 0 | 600 | 0 | |||
| 1 Jul | 5515.65 | 583.8 | - | 0 | 600 | 0 | ||||
| 28 Jun | 5479.85 | 583.8 | - | 200 | 600 | 600 | ||||
| 27 Jun | 5329.00 | 344.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5363.80 | 344.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5338.80 | 344.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5395.75 | 344.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5266.35 | 344.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 344.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 344.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 344.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5245.55 | 344.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 5023.85 | 344.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 344.60 | - | 400 | 0 | 600 | ||||
| 11 Jun | 4906.60 | 286.40 | - | 200 | 0 | 400 | ||||
| 10 Jun | 4969.45 | 289.35 | - | 600 | -200 | 600 | ||||
| 7 Jun | 4964.60 | 290.85 | - | 600 | 200 | 400 | ||||
| 6 Jun | 4878.45 | 287.40 | - | 200 | 200 | 200 | ||||
| 4 Jun | 4662.20 | 166.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 166.05 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 4900 expiring on 25JUL2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 583.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 583.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 583.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 344.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 344.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 344.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 344.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 344.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 344.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 344.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 344.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 344.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 344.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 344.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 286.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 289.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 600
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 290.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 287.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 166.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 166.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5527.00 | 23.1 | -1.45 | - | 21,000 | 7,600 | 42,200 |
| 1 Jul | 5515.65 | 24.55 | - | 42,400 | 17,600 | 34,600 | |
| 28 Jun | 5479.85 | 35.25 | - | 23,000 | 4,000 | 17,000 | |
| 27 Jun | 5329.00 | 55 | - | 17,200 | 9,200 | 13,000 | |
| 26 Jun | 5363.80 | 58.15 | - | 2,200 | 800 | 3,800 | |
| 25 Jun | 5338.80 | 71.15 | - | 2,000 | 400 | 3,000 | |
| 24 Jun | 5395.75 | 63.3 | - | 800 | 400 | 2,800 | |
| 21 Jun | 5266.35 | 86.45 | - | 2,200 | 800 | 1,800 | |
| 20 Jun | 5337.15 | 85.20 | - | 800 | 800 | 800 | |
| 19 Jun | 5356.80 | 117.95 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 117.95 | - | 0 | 200 | 0 | |
| 14 Jun | 5245.55 | 117.95 | - | 600 | 0 | 400 | |
| 13 Jun | 5023.85 | 155.00 | - | 200 | 0 | 400 | |
| 12 Jun | 5028.05 | 155.00 | - | 200 | 0 | 400 | |
| 11 Jun | 4906.60 | 203.55 | - | 400 | 200 | 200 | |
| 10 Jun | 4969.45 | 654.40 | - | 0 | 0 | 0 | |
| 7 Jun | 4964.60 | 654.40 | - | 0 | 0 | 0 | |
| 6 Jun | 4878.45 | 654.40 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 654.40 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 654.40 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 4900 expiring on 25JUL2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 23.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 42200
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 34600
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 17000
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 13000
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3800
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3000
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 63.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2800
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 86.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1800
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 85.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 117.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 117.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 117.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 654.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 654.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 654.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 654.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 654.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0