TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5527.00 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 5515.65 | 218.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5479.85 | 218.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5329.00 | 218.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5363.80 | 218.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5338.80 | 218.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5395.75 | 218.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5266.35 | 218.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 218.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 218.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 218.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5245.55 | 218.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 5023.85 | 218.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 218.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4906.60 | 218.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4969.45 | 218.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4964.60 | 218.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4878.45 | 218.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4662.20 | 218.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 218.10 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 218.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 218.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 218.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 218.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 218.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 218.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 218.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5527.00 | 19 | -21.00 | - | 5,400 | 5,600 | 5,600 |
| 1 Jul | 5515.65 | 40 | - | 0 | 1,000 | 0 | |
| 28 Jun | 5479.85 | 40 | - | 200 | 1,000 | 4,600 | |
| 27 Jun | 5329.00 | 50.2 | - | 1,600 | 600 | 3,600 | |
| 26 Jun | 5363.80 | 58.25 | - | 3,000 | 0 | 0 | |
| 25 Jun | 5338.80 | 362.85 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 362.85 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 362.85 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 362.85 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 362.85 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 362.85 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 362.85 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 362.85 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 362.85 | - | 0 | 0 | 0 | |
| 11 Jun | 4906.60 | 362.85 | - | 0 | 0 | 0 | |
| 10 Jun | 4969.45 | 362.85 | - | 0 | 0 | 0 | |
| 7 Jun | 4964.60 | 362.85 | - | 0 | 0 | 0 | |
| 6 Jun | 4878.45 | 362.85 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 362.85 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 362.85 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 4850 expiring on 25JUL2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 2 Jul TRENT was trading at 5527.00. The strike last trading price was 19, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4600
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3600
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0