TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5534.60 | 742.7 | 127.50 | - | 200 | 5,000 | 5,000 | |||
| 1 Jul | 5515.65 | 615.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 5479.85 | 615.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5329.00 | 615.2 | - | 200 | 0 | 5,000 | ||||
| 26 Jun | 5363.80 | 605.2 | - | 200 | 5,000 | 5,000 | ||||
| 25 Jun | 5338.80 | 550 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5395.75 | 550 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5266.35 | 550.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 550.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 550.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 550.00 | - | 200 | 0 | 5,000 | ||||
| 14 Jun | 5245.55 | 550.00 | - | 1,000 | 0 | 5,000 | ||||
| 13 Jun | 5023.85 | 412.00 | - | 0 | 5,000 | 0 | ||||
| 12 Jun | 5028.05 | 412.00 | - | 5,200 | 4,000 | 4,000 | ||||
| 11 Jun | 4906.60 | 193.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4969.45 | 193.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4964.60 | 193.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4878.45 | 193.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4662.20 | 193.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 193.35 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 4800 expiring on 25JUL2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 742.7, which was 127.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 615.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 615.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 615.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 605.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 550, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 550, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 550.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 550.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 550.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 550.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 550.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 193.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5534.60 | 15.65 | -1.95 | - | 47,400 | -2,000 | 59,600 |
| 1 Jul | 5515.65 | 17.6 | - | 75,600 | 25,600 | 61,600 | |
| 28 Jun | 5479.85 | 27.45 | - | 38,800 | 9,800 | 36,000 | |
| 27 Jun | 5329.00 | 35.45 | - | 16,200 | 3,600 | 26,200 | |
| 26 Jun | 5363.80 | 45.1 | - | 16,400 | 2,600 | 22,600 | |
| 25 Jun | 5338.80 | 53.5 | - | 19,600 | 11,600 | 20,000 | |
| 24 Jun | 5395.75 | 45 | - | 5,800 | 1,600 | 8,400 | |
| 21 Jun | 5266.35 | 65.90 | - | 4,800 | 2,400 | 6,800 | |
| 20 Jun | 5337.15 | 64.55 | - | 4,600 | -2,600 | 4,200 | |
| 19 Jun | 5356.80 | 50.90 | - | 8,000 | 5,800 | 6,800 | |
| 18 Jun | 5357.60 | 83.55 | - | 0 | 800 | 0 | |
| 14 Jun | 5245.55 | 83.55 | - | 800 | 200 | 400 | |
| 13 Jun | 5023.85 | 148.00 | - | 200 | 0 | 0 | |
| 12 Jun | 5028.05 | 583.50 | - | 0 | 0 | 0 | |
| 11 Jun | 4906.60 | 583.50 | - | 0 | 0 | 0 | |
| 10 Jun | 4969.45 | 583.50 | - | 0 | 0 | 0 | |
| 7 Jun | 4964.60 | 583.50 | - | 0 | 0 | 0 | |
| 6 Jun | 4878.45 | 583.50 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 583.50 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 583.50 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 4800 expiring on 25JUL2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 15.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 59600
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 61600
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 36000
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 26200
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 22600
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 20000
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8400
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 65.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6800
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 4200
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 6800
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 583.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 583.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 583.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 583.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 583.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 583.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 583.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0