TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5534.60 | 710 | 0.00 | - | 0 | 200 | 0 | |||
| 1 Jul | 5515.65 | 710 | - | 0 | 200 | 0 | ||||
| 28 Jun | 5479.85 | 710 | - | 0 | 200 | 0 | ||||
| 27 Jun | 5329.00 | 710 | - | 400 | 200 | 600 | ||||
| 26 Jun | 5363.80 | 720 | - | 0 | 200 | 0 | ||||
| 25 Jun | 5338.80 | 720 | - | 0 | 200 | 0 | ||||
| 24 Jun | 5395.75 | 720 | - | 200 | 0 | 200 | ||||
| 21 Jun | 5266.35 | 720.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 5337.15 | 720.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 720.00 | - | 200 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 224.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5245.55 | 224.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5023.85 | 224.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 224.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4906.60 | 224.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4969.45 | 224.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4964.60 | 224.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4878.45 | 224.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4662.20 | 224.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 224.20 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 4700 expiring on 25JUL2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 710, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 710, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 710, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 720, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 720, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 720, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 720.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 720.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 720.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 224.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5534.60 | 13.9 | 0.45 | - | 5,800 | 600 | 29,800 |
| 1 Jul | 5515.65 | 13.45 | - | 39,400 | 10,400 | 29,200 | |
| 28 Jun | 5479.85 | 20 | - | 19,400 | 4,800 | 18,800 | |
| 27 Jun | 5329.00 | 28.4 | - | 3,400 | 1,200 | 14,000 | |
| 26 Jun | 5363.80 | 31.15 | - | 1,200 | -400 | 12,600 | |
| 25 Jun | 5338.80 | 38.4 | - | 5,000 | 2,600 | 13,000 | |
| 24 Jun | 5395.75 | 35 | - | 4,800 | 1,800 | 10,400 | |
| 21 Jun | 5266.35 | 46.15 | - | 5,000 | 1,800 | 8,200 | |
| 20 Jun | 5337.15 | 48.55 | - | 2,400 | 1,600 | 6,400 | |
| 19 Jun | 5356.80 | 36.50 | - | 2,200 | 1,400 | 4,800 | |
| 18 Jun | 5357.60 | 35.80 | - | 5,400 | 3,400 | 3,400 | |
| 14 Jun | 5245.55 | 94.00 | - | 0 | 1,000 | 0 | |
| 13 Jun | 5023.85 | 94.00 | - | 1,800 | 1,000 | 2,000 | |
| 12 Jun | 5028.05 | 75.60 | - | 600 | 200 | 800 | |
| 11 Jun | 4906.60 | 119.90 | - | 600 | 200 | 200 | |
| 10 Jun | 4969.45 | 516.20 | - | 0 | 0 | 0 | |
| 7 Jun | 4964.60 | 516.20 | - | 0 | 0 | 0 | |
| 6 Jun | 4878.45 | 516.20 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 516.20 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 516.20 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 4700 expiring on 25JUL2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 13.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 29800
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 29200
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 18800
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14000
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12600
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 13000
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10400
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 8200
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6400
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4800
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 119.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 516.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 516.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 516.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 516.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 516.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0