TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5537.05 | 306.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 5515.65 | 306.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5479.85 | 306.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5329.00 | 306.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5363.80 | 306.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5338.80 | 306.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5395.75 | 306.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5266.35 | 306.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 306.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 306.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 306.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5245.55 | 306.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5023.85 | 306.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 306.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4906.60 | 306.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4969.45 | 306.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4964.60 | 306.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4878.45 | 306.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4662.20 | 306.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 4662.20 | 306.05 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 4650 expiring on 25JUL2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 2 Jul TRENT was trading at 5537.05. The strike last trading price was 306.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5537.05 | 253 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 5515.65 | 253 | - | 0 | 0 | 0 | |
| 28 Jun | 5479.85 | 253 | - | 0 | 0 | 0 | |
| 27 Jun | 5329.00 | 253 | - | 0 | 0 | 0 | |
| 26 Jun | 5363.80 | 253 | - | 0 | 0 | 0 | |
| 25 Jun | 5338.80 | 253 | - | 0 | 0 | 0 | |
| 24 Jun | 5395.75 | 253 | - | 0 | 0 | 0 | |
| 21 Jun | 5266.35 | 253.00 | - | 0 | 0 | 0 | |
| 20 Jun | 5337.15 | 253.00 | - | 0 | 0 | 0 | |
| 19 Jun | 5356.80 | 253.00 | - | 0 | 0 | 0 | |
| 18 Jun | 5357.60 | 253.00 | - | 0 | 0 | 0 | |
| 14 Jun | 5245.55 | 253.00 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 253.00 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 253.00 | - | 0 | 0 | 0 | |
| 11 Jun | 4906.60 | 253.00 | - | 0 | 0 | 0 | |
| 10 Jun | 4969.45 | 253.00 | - | 0 | 0 | 0 | |
| 7 Jun | 4964.60 | 253.00 | - | 0 | 0 | 0 | |
| 6 Jun | 4878.45 | 253.00 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 253.00 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 253.00 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 4650 expiring on 25JUL2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 2 Jul TRENT was trading at 5537.05. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 253.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0