TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5556.30 | 500 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 5515.65 | 500 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5479.85 | 500 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5329.00 | 500 | - | 0 | 0 | 0 | ||||
| 26 Jun | 5363.80 | 500 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5338.80 | 500 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5395.75 | 500 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5266.35 | 500.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5337.15 | 500.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5356.80 | 500.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 500.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5245.55 | 500.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5023.85 | 500.00 | - | 0 | 200 | 0 | ||||
| 12 Jun | 5028.05 | 500.00 | - | 200 | 0 | 0 | ||||
| 11 Jun | 4906.60 | 258.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4969.45 | 258.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4964.60 | 258.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 4878.45 | 258.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4662.20 | 258.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 258.95 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 2 Jul TRENT was trading at 5556.30. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 258.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 258.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 258.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 258.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 258.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 258.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5556.30 | 9 | 0.00 | - | 0 | -400 | 0 |
| 1 Jul | 5515.65 | 9 | - | 3,800 | -400 | 9,400 | |
| 28 Jun | 5479.85 | 12.6 | - | 9,400 | 5,000 | 9,800 | |
| 27 Jun | 5329.00 | 17.45 | - | 2,800 | 1,400 | 4,800 | |
| 26 Jun | 5363.80 | 24 | - | 1,200 | 3,600 | 3,600 | |
| 25 Jun | 5338.80 | 31.65 | - | 0 | 200 | 0 | |
| 24 Jun | 5395.75 | 31.65 | - | 400 | 0 | 3,000 | |
| 21 Jun | 5266.35 | 36.80 | - | 3,400 | 1,000 | 2,600 | |
| 20 Jun | 5337.15 | 33.00 | - | 1,600 | 1,200 | 1,400 | |
| 19 Jun | 5356.80 | 36.00 | - | 200 | 0 | 200 | |
| 18 Jun | 5357.60 | 31.00 | - | 200 | 0 | 0 | |
| 14 Jun | 5245.55 | 452.70 | - | 0 | 0 | 0 | |
| 13 Jun | 5023.85 | 452.70 | - | 0 | 0 | 0 | |
| 12 Jun | 5028.05 | 452.70 | - | 0 | 0 | 0 | |
| 11 Jun | 4906.60 | 452.70 | - | 0 | 0 | 0 | |
| 10 Jun | 4969.45 | 452.70 | - | 0 | 0 | 0 | |
| 7 Jun | 4964.60 | 452.70 | - | 0 | 0 | 0 | |
| 6 Jun | 4878.45 | 452.70 | - | 0 | 0 | 0 | |
| 4 Jun | 4662.20 | 452.70 | - | 0 | 0 | 0 | |
| 3 Jun | 4662.20 | 452.70 | - | 0 | 0 | 0 | |
For TRENT LTD - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 2 Jul TRENT was trading at 5556.30. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9400
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 9800
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4800
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 36.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2600
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1400
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 452.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 452.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 452.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 452.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 452.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 452.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 452.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 452.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 452.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0