TRENT
TRENT LTD
Historical option data for TRENT
02 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 5534.60 | 931.4 | 0.00 | - | 0 | 200 | 0 | |||
| 1 Jul | 5515.65 | 931.4 | - | 0 | 200 | 0 | ||||
| 28 Jun | 5479.85 | 931.4 | - | 200 | 200 | 5,200 | ||||
| 27 Jun | 5329.00 | 850 | - | 1,200 | 1,000 | 5,000 | ||||
| 26 Jun | 5363.80 | 880 | - | 0 | 1,400 | 0 | ||||
| 25 Jun | 5338.80 | 880 | - | 1,600 | 1,400 | 3,800 | ||||
| 24 Jun | 5395.75 | 860.65 | - | 600 | 400 | 2,200 | ||||
| 21 Jun | 5266.35 | 793.45 | - | 600 | 400 | 1,600 | ||||
| 20 Jun | 5337.15 | 872.85 | - | 1,200 | 1,000 | 1,000 | ||||
| 19 Jun | 5356.80 | 297.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5357.60 | 297.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5245.55 | 297.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 5023.85 | 297.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5028.05 | 297.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4906.60 | 297.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4969.45 | 297.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4964.60 | 297.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4878.45 | 297.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4903.80 | 297.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4662.20 | 297.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4662.20 | 297.75 | - | 0 | 0 | 0 | ||||
| 31 May | 4559.15 | 297.75 | - | 0 | 0 | 0 | ||||
For TRENT LTD - strike price 4500 expiring on 25JUL2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 931.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 931.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 931.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5200
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 850, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 880, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 880, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3800
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 860.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2200
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 793.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 872.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TRENT was trading at 4903.80. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TRENT was trading at 4559.15. The strike last trading price was 297.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 5534.60 | 7.15 | -0.80 | - | 6,000 | -200 | 45,800 |
| 1 Jul | 5515.65 | 7.95 | - | 15,400 | 4,600 | 46,000 | |
| 28 Jun | 5479.85 | 9.85 | - | 22,000 | 2,800 | 41,400 | |
| 27 Jun | 5329.00 | 13 | - | 8,400 | 3,600 | 38,600 | |
| 26 Jun | 5363.80 | 19.85 | - | 4,400 | 1,000 | 34,800 | |
| 25 Jun | 5338.80 | 20.8 | - | 9,200 | 3,000 | 33,800 | |
| 24 Jun | 5395.75 | 18 | - | 9,000 | 5,800 | 30,600 | |
| 21 Jun | 5266.35 | 25.65 | - | 5,400 | 1,800 | 24,400 | |
| 20 Jun | 5337.15 | 25.80 | - | 5,000 | 1,400 | 22,000 | |
| 19 Jun | 5356.80 | 20.00 | - | 2,000 | 400 | 20,600 | |
| 18 Jun | 5357.60 | 17.00 | - | 8,200 | 3,600 | 20,200 | |
| 14 Jun | 5245.55 | 30.00 | - | 21,400 | -3,200 | 16,600 | |
| 13 Jun | 5023.85 | 46.15 | - | 8,800 | 5,400 | 19,800 | |
| 12 Jun | 5028.05 | 42.95 | - | 15,000 | 9,400 | 15,400 | |
| 11 Jun | 4906.60 | 61.00 | - | 3,600 | 1,200 | 5,800 | |
| 10 Jun | 4969.45 | 70.00 | - | 5,600 | 2,600 | 4,800 | |
| 7 Jun | 4964.60 | 80.00 | - | 400 | 1,000 | 2,400 | |
| 6 Jun | 4878.45 | 74.50 | - | 800 | 0 | 1,400 | |
| 5 Jun | 4903.80 | 101.70 | - | 800 | 1,400 | 1,400 | |
| 4 Jun | 4662.20 | 150.00 | - | 800 | 400 | 800 | |
| 3 Jun | 4662.20 | 150.00 | - | 800 | 400 | 800 | |
| 31 May | 4559.15 | 250.00 | - | 400 | 200 | 200 | |
For TRENT LTD - strike price 4500 expiring on 25JUL2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 2 Jul TRENT was trading at 5534.60. The strike last trading price was 7.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 45800
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 46000
On 28 Jun TRENT was trading at 5479.85. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 41400
On 27 Jun TRENT was trading at 5329.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 38600
On 26 Jun TRENT was trading at 5363.80. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 34800
On 25 Jun TRENT was trading at 5338.80. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 33800
On 24 Jun TRENT was trading at 5395.75. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 30600
On 21 Jun TRENT was trading at 5266.35. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 24400
On 20 Jun TRENT was trading at 5337.15. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 22000
On 19 Jun TRENT was trading at 5356.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 20600
On 18 Jun TRENT was trading at 5357.60. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 20200
On 14 Jun TRENT was trading at 5245.55. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 16600
On 13 Jun TRENT was trading at 5023.85. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19800
On 12 Jun TRENT was trading at 5028.05. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 15400
On 11 Jun TRENT was trading at 4906.60. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5800
On 10 Jun TRENT was trading at 4969.45. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4800
On 7 Jun TRENT was trading at 4964.60. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2400
On 6 Jun TRENT was trading at 4878.45. The strike last trading price was 74.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 5 Jun TRENT was trading at 4903.80. The strike last trading price was 101.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 4 Jun TRENT was trading at 4662.20. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 3 Jun TRENT was trading at 4662.20. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 31 May TRENT was trading at 4559.15. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200