TITAN
Titan Company Limited
Historical option data for TITAN
18 Sep 2024 04:11 PM IST
| TITAN 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3725.35 | 1.6 | -0.30 | 23,625 | -3,675 | 36,050 | ||||
| 17 Sept | 3767.40 | 1.9 | 0.55 | 36,575 | 1,575 | 38,500 | ||||
| 16 Sept | 3740.65 | 1.35 | -0.45 | 8,925 | 3,850 | 37,450 | ||||
| 13 Sept | 3767.00 | 1.8 | -0.35 | 16,625 | 875 | 32,725 | ||||
|
|
||||||||||
| 12 Sept | 3764.25 | 2.15 | -0.40 | 19,775 | -2,975 | 32,025 | ||||
| 11 Sept | 3711.10 | 2.55 | 1.05 | 12,075 | 700 | 35,000 | ||||
| 10 Sept | 3727.40 | 1.5 | -1.45 | 24,850 | 7,525 | 34,300 | ||||
| 9 Sept | 3684.55 | 2.95 | -0.40 | 32,025 | 11,025 | 26,600 | ||||
| 6 Sept | 3695.50 | 3.35 | 45,850 | 15,575 | 15,575 | |||||
For Titan Company Limited - strike price 4200 expiring on 26SEP2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 36050
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 38500
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 37450
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 32725
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 32025
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 2.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 35000
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 1.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 34300
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 2.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 26600
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15575 which increased total open position to 15575
| TITAN 4200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3725.35 | 689.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 689.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 689.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 689.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 689.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 689.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 689.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 689.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 689.65 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4200 expiring on 26SEP2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 689.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 689.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 689.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 689.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 689.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 689.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 689.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 689.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 689.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0