TITAN
Titan Company Limited
Historical option data for TITAN
18 Sep 2024 04:11 PM IST
| TITAN 4160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3725.35 | 1.85 | -0.05 | 6,650 | 1,225 | 36,925 | ||||
| 17 Sept | 3767.40 | 1.9 | -0.05 | 50,050 | 13,125 | 35,350 | ||||
| 16 Sept | 3740.65 | 1.95 | -0.25 | 29,050 | -3,150 | 22,400 | ||||
| 13 Sept | 3767.00 | 2.2 | -0.05 | 38,150 | 3,325 | 25,900 | ||||
| 12 Sept | 3764.25 | 2.25 | -0.40 | 1,400 | -175 | 22,750 | ||||
|
|
||||||||||
| 11 Sept | 3711.10 | 2.65 | -0.20 | 5,075 | 1,225 | 24,850 | ||||
| 10 Sept | 3727.40 | 2.85 | -0.75 | 15,925 | 7,875 | 23,800 | ||||
| 9 Sept | 3684.55 | 3.6 | -1.10 | 34,825 | -700 | 16,800 | ||||
| 6 Sept | 3695.50 | 4.7 | 69,650 | 19,075 | 19,075 | |||||
For Titan Company Limited - strike price 4160 expiring on 26SEP2024
Delta for 4160 CE is -
Historical price for 4160 CE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 36925
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 35350
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 22400
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 25900
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 22750
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 2.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 24850
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 23800
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 3.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 16800
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 19075 which increased total open position to 19075
| TITAN 4160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3725.35 | 723.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 723.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 723.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 723.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 723.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 723.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 723.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 723.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 723.15 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4160 expiring on 26SEP2024
Delta for 4160 PE is -
Historical price for 4160 PE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 723.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 723.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 723.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 723.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 723.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 723.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 723.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 723.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 723.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0