TITAN
Titan Company Limited
Historical option data for TITAN
18 Sep 2024 04:11 PM IST
| TITAN 4120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3725.35 | 2.2 | 0.15 | 68,075 | -13,125 | 1,03,775 | ||||
| 17 Sept | 3767.40 | 2.05 | -0.25 | 62,650 | -17,325 | 1,16,725 | ||||
| 16 Sept | 3740.65 | 2.3 | -0.60 | 1,27,925 | -44,975 | 1,34,225 | ||||
| 13 Sept | 3767.00 | 2.9 | -1.00 | 1,23,725 | 525 | 1,79,025 | ||||
| 12 Sept | 3764.25 | 3.9 | -0.35 | 1,37,900 | 7,525 | 1,78,500 | ||||
| 11 Sept | 3711.10 | 4.25 | 0.00 | 1,09,550 | -22,925 | 1,72,550 | ||||
| 10 Sept | 3727.40 | 4.25 | -0.05 | 2,63,550 | 12,425 | 1,96,350 | ||||
| 9 Sept | 3684.55 | 4.3 | -1.10 | 2,06,500 | 6,825 | 1,85,500 | ||||
|
|
||||||||||
| 6 Sept | 3695.50 | 5.4 | -1.50 | 3,18,850 | -21,000 | 1,82,175 | ||||
| 5 Sept | 3722.85 | 6.9 | 4.40 | 13,99,300 | 1,51,550 | 2,02,825 | ||||
| 4 Sept | 3607.70 | 2.5 | -0.10 | 22,925 | 5,600 | 51,975 | ||||
| 3 Sept | 3621.15 | 2.6 | 0.05 | 75,075 | 29,750 | 46,375 | ||||
| 2 Sept | 3587.55 | 2.55 | -0.15 | 11,550 | 4,900 | 15,925 | ||||
| 30 Aug | 3565.15 | 2.7 | -1.30 | 32,900 | 9,800 | 10,150 | ||||
| 29 Aug | 3533.20 | 4 | 350 | 175 | 175 | |||||
For Titan Company Limited - strike price 4120 expiring on 26SEP2024
Delta for 4120 CE is -
Historical price for 4120 CE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 103775
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -17325 which decreased total open position to 116725
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 2.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -44975 which decreased total open position to 134225
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 2.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 179025
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 178500
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22925 which decreased total open position to 172550
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12425 which increased total open position to 196350
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 4.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 185500
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 5.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 182175
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 6.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 151550 which increased total open position to 202825
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 51975
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 46375
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 15925
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 10150
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
| TITAN 4120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3725.35 | 686.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 686.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 686.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 686.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 686.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 686.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 686.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 686.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 686.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 686.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 686.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 686.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 686.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 686.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 686.95 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4120 expiring on 26SEP2024
Delta for 4120 PE is -
Historical price for 4120 PE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 686.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 686.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0