TITAN
Titan Company Limited
Historical option data for TITAN
18 Sep 2024 04:11 PM IST
| TITAN 4080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3725.35 | 2.5 | 0.10 | 48,300 | -25,025 | 85,050 | ||||
| 17 Sept | 3767.40 | 2.4 | -0.35 | 42,875 | -15,750 | 1,10,775 | ||||
| 16 Sept | 3740.65 | 2.75 | -0.80 | 1,20,050 | -1,750 | 1,26,525 | ||||
| 13 Sept | 3767.00 | 3.55 | -0.95 | 2,13,675 | 50,400 | 1,30,900 | ||||
| 12 Sept | 3764.25 | 4.5 | -0.60 | 66,150 | 16,275 | 81,200 | ||||
| 11 Sept | 3711.10 | 5.1 | -0.20 | 43,575 | -2,450 | 64,925 | ||||
| 10 Sept | 3727.40 | 5.3 | 0.35 | 84,700 | -175 | 68,600 | ||||
| 9 Sept | 3684.55 | 4.95 | -1.75 | 65,625 | -3,325 | 67,375 | ||||
|
|
||||||||||
| 6 Sept | 3695.50 | 6.7 | -2.00 | 1,17,950 | -1,225 | 70,700 | ||||
| 5 Sept | 3722.85 | 8.7 | 5.55 | 3,78,175 | 35,525 | 71,925 | ||||
| 4 Sept | 3607.70 | 3.15 | -0.40 | 6,650 | 1,050 | 36,400 | ||||
| 3 Sept | 3621.15 | 3.55 | 0.65 | 41,125 | 10,150 | 35,525 | ||||
| 2 Sept | 3587.55 | 2.9 | -0.45 | 20,300 | 11,375 | 25,725 | ||||
| 30 Aug | 3565.15 | 3.35 | -2.90 | 23,275 | 13,650 | 14,350 | ||||
| 29 Aug | 3533.20 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 6.25 | -1.00 | 1,400 | 0 | 700 | ||||
| 27 Aug | 3551.25 | 7.25 | 1,400 | 700 | 700 | |||||
For Titan Company Limited - strike price 4080 expiring on 26SEP2024
Delta for 4080 CE is -
Historical price for 4080 CE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25025 which decreased total open position to 85050
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 110775
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 2.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 126525
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 130900
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 4.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 16275 which increased total open position to 81200
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 5.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 64925
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 5.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 68600
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 4.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 67375
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 6.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 70700
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 8.7, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 35525 which increased total open position to 71925
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 3.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 36400
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 3.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 35525
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 25725
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 3.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 14350
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 6.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
| TITAN 4080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3725.35 | 651.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 651.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 651.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 651.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 651.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 651.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 651.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 651.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 651.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 651.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 651.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 651.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 651.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 651.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 651.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 651.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 651.1 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4080 expiring on 26SEP2024
Delta for 4080 PE is -
Historical price for 4080 PE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 651.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0