TITAN
Titan Company Limited
Historical option data for TITAN
18 Sep 2024 04:11 PM IST
| TITAN 4040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3725.35 | 2.9 | -0.30 | 57,925 | 7,350 | 43,575 | ||||
| 17 Sept | 3767.40 | 3.2 | -0.45 | 61,075 | 4,550 | 36,400 | ||||
| 16 Sept | 3740.65 | 3.65 | -1.10 | 51,450 | 175 | 33,600 | ||||
| 13 Sept | 3767.00 | 4.75 | -0.90 | 62,825 | -9,275 | 33,600 | ||||
| 12 Sept | 3764.25 | 5.65 | -0.75 | 40,600 | -8,400 | 42,875 | ||||
| 11 Sept | 3711.10 | 6.4 | -0.40 | 19,075 | 3,675 | 51,450 | ||||
|
|
||||||||||
| 10 Sept | 3727.40 | 6.8 | 0.55 | 46,900 | 2,450 | 47,425 | ||||
| 9 Sept | 3684.55 | 6.25 | -1.95 | 26,250 | -2,275 | 44,800 | ||||
| 6 Sept | 3695.50 | 8.2 | -2.40 | 84,350 | -5,950 | 47,775 | ||||
| 5 Sept | 3722.85 | 10.6 | 6.55 | 2,40,275 | 44,275 | 53,725 | ||||
| 4 Sept | 3607.70 | 4.05 | -0.55 | 2,625 | -700 | 9,450 | ||||
| 3 Sept | 3621.15 | 4.6 | -1.85 | 7,350 | 4,725 | 10,150 | ||||
| 2 Sept | 3587.55 | 6.45 | 0.00 | 0 | 5,425 | 0 | ||||
| 30 Aug | 3565.15 | 6.45 | -22.90 | 6,825 | 5,600 | 5,600 | ||||
| 29 Aug | 3533.20 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 29.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 29.35 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 4040 expiring on 26SEP2024
Delta for 4040 CE is -
Historical price for 4040 CE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 43575
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 36400
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 3.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 33600
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 4.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -9275 which decreased total open position to 33600
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 5.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 42875
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 6.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 51450
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 6.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 47425
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 6.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 44800
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 8.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 47775
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 10.6, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 44275 which increased total open position to 53725
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 4.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9450
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 4.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 10150
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 6.45, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 4040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3725.35 | 615.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 615.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 615.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 615.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 615.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 615.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 615.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 615.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 615.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 615.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 615.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 615.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 615.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 615.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 615.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 615.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 615.75 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 4040 expiring on 26SEP2024
Delta for 4040 PE is -
Historical price for 4040 PE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 615.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 615.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0