TITAN
Titan Company Limited
Historical option data for TITAN
18 Sep 2024 04:11 PM IST
TITAN 3980 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 3725.35 | 4.3 | -1.15 | 15,225 | -175 | 13,650 | ||||
17 Sept | 3767.40 | 5.45 | -0.20 | 11,550 | -1,575 | 14,350 | ||||
16 Sept | 3740.65 | 5.65 | -2.10 | 17,500 | 2,100 | 15,225 | ||||
13 Sept | 3767.00 | 7.75 | 7.75 | 35,875 | 14,875 | 14,875 | ||||
12 Sept | 3764.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 3711.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 3727.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 3684.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 3695.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 3722.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 3607.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3621.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 3587.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 3565.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 3533.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 3527.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
27 Aug | 3551.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 3570.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 3604.40 | 0 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3980 expiring on 26SEP2024
Delta for 3980 CE is -
Historical price for 3980 CE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 4.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 13650
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 5.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 14350
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 5.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 15225
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 7.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 14875
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TITAN 3980 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 3725.35 | 547.25 | 0.00 | 0 | 0 | 0 |
17 Sept | 3767.40 | 547.25 | 0.00 | 0 | 0 | 0 |
16 Sept | 3740.65 | 547.25 | 0.00 | 0 | 0 | 0 |
13 Sept | 3767.00 | 547.25 | 547.25 | 0 | 0 | 0 |
12 Sept | 3764.25 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 3711.10 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 3727.40 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 3684.55 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 3695.50 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 3722.85 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 3607.70 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 3621.15 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 3587.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 3565.15 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 3533.20 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 3527.50 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 3551.25 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 3570.00 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 3604.40 | 0 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3980 expiring on 26SEP2024
Delta for 3980 PE is -
Historical price for 3980 PE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 547.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 547.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 547.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 547.25, which was 547.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0