TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 01:35 PM IST
| TITAN 28-Apr-2026 (4d) 3960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4388.40 | 520 | 21.600000000000023 | - | 0 | 0 | 82 | |||||||||
| 23 Apr | 4456.50 | 520 | 21.600000000000023 | 51.5 | 0 | 0 | 82 | |||||||||
| 22 Apr | 4454.60 | 520 | 11.5 | 51.5 | 1 | 0 | 82 | |||||||||
| 21 Apr | 4479.70 | 508.5 | -64.5 | - | 0 | 0 | 82 | |||||||||
| 20 Apr | 4513.00 | 508.5 | -64.5 | - | 0 | 0 | 82 | |||||||||
| 17 Apr | 4525.90 | 508.5 | -36.950000000000045 | 36.24 | 2 | 0 | 82 | |||||||||
| 16 Apr | 4461.40 | 545.45 | -25.34999999999991 | 20.82 | 0 | 0 | 82 | |||||||||
| 15 Apr | 4522.20 | 545.45 | 53.30000000000007 | 20.82 | 1 | 0 | 83 | |||||||||
| 13 Apr | 4439.30 | 489.85 | -74.85000000000002 | 38.01 | 3 | 0 | 84 | |||||||||
| 10 Apr | 4505.00 | 564.7 | 29.700000000000045 | 35.97 | 1 | 0 | 85 | |||||||||
| 9 Apr | 4439.80 | 535 | 227.6 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 535 | 227.6 | 34.1 | 1 | 0 | 85 | |||||||||
| 7 Apr | 4230.60 | 307.4 | -35 | 21.07 | 3 | -2 | 85 | |||||||||
| 6 Apr | 4246.10 | 342.4 | 123.15 | 34.18 | 6 | -2 | 88 | |||||||||
| 2 Apr | 4097.20 | 217.55 | 17.95 | 30.92 | 578 | 20 | 90 | |||||||||
| 1 Apr | 4065.50 | 199.8 | 61.45 | 29.11 | 42 | -13 | 71 | |||||||||
| 30 Mar | 3951.40 | 141 | -85.3 | 28.7 | 276 | 79 | 84 | |||||||||
| 27 Mar | 3981.50 | 226.3 | -19.5 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 4039.30 | 226.3 | -19.5 | 27.43 | 8 | 3 | 3 | |||||||||
| 24 Mar | 3899.50 | 245.8 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 23 Mar | 3853.10 | 245.8 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 20 Mar | 4106.60 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4037.90 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4145.50 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4090.50 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4090.80 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4073.20 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4129.60 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4140.30 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4220.10 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4159.20 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4244.60 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4275.20 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4204.40 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 4270.30 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4327.50 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4342.60 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4325.00 | 245.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4294.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4198.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4248.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4181.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4179.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4275.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4097.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4144.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4068.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3953.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3985.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3977.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3939.70 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3960 expiring on 28APR2026
Delta for 3960 CE is -
Historical price for 3960 CE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 520, which was 21.600000000000023 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 520, which was 21.600000000000023 higher than the previous day. The implied volatity was 51.5, the open interest changed by 0 which decreased total open position to 82
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 520, which was 11.5 higher than the previous day. The implied volatity was 51.5, the open interest changed by 0 which decreased total open position to 82
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 508.5, which was -64.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 508.5, which was -64.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 508.5, which was -36.950000000000045 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 82
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 545.45, which was -25.34999999999991 lower than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 82
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 545.45, which was 53.30000000000007 higher than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 83
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 489.85, which was -74.85000000000002 lower than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 84
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 564.7, which was 29.700000000000045 higher than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 85
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 535, which was 227.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 535, which was 227.6 higher than the previous day. The implied volatity was 34.1, the open interest changed by 0 which decreased total open position to 85
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 307.4, which was -35 lower than the previous day. The implied volatity was 21.07, the open interest changed by -2 which decreased total open position to 85
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 342.4, which was 123.15 higher than the previous day. The implied volatity was 34.18, the open interest changed by -2 which decreased total open position to 88
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 217.55, which was 17.95 higher than the previous day. The implied volatity was 30.92, the open interest changed by 20 which increased total open position to 90
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 199.8, which was 61.45 higher than the previous day. The implied volatity was 29.11, the open interest changed by -13 which decreased total open position to 71
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 141, which was -85.3 lower than the previous day. The implied volatity was 28.7, the open interest changed by 79 which increased total open position to 84
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 226.3, which was -19.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 226.3, which was -19.5 lower than the previous day. The implied volatity was 27.43, the open interest changed by 3 which increased total open position to 3
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 245.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.05
Gamma: 0.00013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4388.40 | 0.6 | -0.35 | 39.19 | 2 | -1 | 78 |
| 23 Apr | 4456.50 | 0.95 | -2.25 | 43.98 | 136 | -31 | 78 |
| 22 Apr | 4454.60 | 3.2 | 3.2 | - | 0 | 0 | 109 |
| 21 Apr | 4479.70 | 3.2 | 3.2 | - | 0 | 0 | 109 |
| 20 Apr | 4513.00 | 3.2 | 3.2 | - | 0 | 0 | 109 |
| 17 Apr | 4525.90 | 3.2 | 3.2 | - | 0 | 0 | 109 |
| 16 Apr | 4461.40 | 3.2 | 3.2 | 37.08 | 0 | 0 | 109 |
| 15 Apr | 4522.20 | 3.2 | -2.5999999999999996 | 37.08 | 50 | 11 | 109 |
| 13 Apr | 4439.30 | 4.75 | 4.75 | 32.99 | 0 | 0 | 98 |
| 10 Apr | 4505.00 | 4.75 | -2.75 | 32.99 | 4 | 0 | 98 |
| 9 Apr | 4439.80 | 7.5 | -0.25 | 32.26 | 10 | 0 | 100 |
| 8 Apr | 4492.50 | 7.4 | -38.85 | 34.21 | 132 | -32 | 100 |
| 7 Apr | 4230.60 | 46.05 | 3 | 38.67 | 45 | -9 | 131 |
| 6 Apr | 4246.10 | 43.05 | -33 | 37.24 | 181 | -15 | 141 |
| 2 Apr | 4097.20 | 77 | -1.85 | 32.36 | 601 | 98 | 158 |
| 1 Apr | 4065.50 | 80 | -56.35 | 30.95 | 93 | 11 | 59 |
| 30 Mar | 3951.40 | 132 | -2.95 | 32.72 | 198 | 34 | 50 |
| 27 Mar | 3981.50 | 131.85 | 39 | 33.97 | 33 | -9 | 16 |
| 25 Mar | 4039.30 | 92.85 | -20.55 | 32.67 | 23 | 13 | 25 |
| 24 Mar | 3899.50 | 113.4 | 37.7 | - | 0 | 0 | 12 |
| 23 Mar | 3853.10 | 113.4 | 37.7 | 13.76 | 2 | 0 | 10 |
| 20 Mar | 4106.60 | 75.7 | 4.45 | 29.86 | 6 | 4 | 9 |
| 19 Mar | 4037.90 | 71.25 | 28.6 | - | 0 | 0 | 5 |
| 18 Mar | 4145.50 | 71.25 | 28.6 | - | 0 | 0 | 5 |
| 17 Mar | 4090.50 | 71.25 | 28.6 | - | 0 | 0 | 5 |
| 16 Mar | 4090.80 | 71.25 | 28.6 | - | 0 | 0 | 0 |
| 13 Mar | 4073.20 | 71.25 | 28.6 | - | 0 | 0 | 5 |
| 12 Mar | 4129.60 | 71.25 | 28.6 | - | 0 | 0 | 5 |
| 11 Mar | 4140.30 | 71.25 | 28.6 | 27.82 | 5 | 4 | 4 |
| 10 Mar | 4220.10 | 42.65 | -25.7 | 25.71 | 2 | 0 | 2 |
| 9 Mar | 4159.20 | 68.35 | -79.8 | 28.07 | 2 | 0 | 0 |
| 6 Mar | 4244.60 | 148.15 | 0 | 5.48 | 0 | 0 | 0 |
| 5 Mar | 4275.20 | 148.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4204.40 | 148.15 | 0 | 4.94 | 0 | 0 | 0 |
| 2 Mar | 4270.30 | 148.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4327.50 | 148.15 | 0 | 6.61 | 0 | 0 | 0 |
| 26 Feb | 4342.60 | 148.15 | 0 | 6.64 | 0 | 0 | 0 |
| 25 Feb | 4325.00 | 148.15 | 0 | 6.26 | 0 | 0 | 0 |
| 24 Feb | 4294.50 | 0 | 0 | 5.98 | 0 | 0 | 0 |
| 23 Feb | 4272.70 | 0 | 0 | 5.73 | 0 | 0 | 0 |
| 20 Feb | 4236.40 | 0 | 0 | 4.9 | 0 | 0 | 0 |
| 19 Feb | 4198.20 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| 18 Feb | 4248.60 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4181.10 | 0 | 0 | 4.09 | 0 | 0 | 0 |
| 13 Feb | 4179.20 | 0 | 0 | 4.08 | 0 | 0 | 0 |
| 12 Feb | 4275.80 | 0 | 0 | 4.66 | 0 | 0 | 0 |
| 5 Feb | 4097.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 4144.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4068.60 | 0 | 0 | 2.54 | 0 | 0 | 0 |
| 2 Feb | 3953.20 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 1 Feb | 3985.30 | 0 | 0 | 2.52 | 0 | 0 | 0 |
| 30 Jan | 3977.40 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 29 Jan | 3939.70 | 0 | 0 | 1.04 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3960 expiring on 28APR2026
Delta for 3960 PE is -0.01
Historical price for 3960 PE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 39.19, the open interest changed by -1 which decreased total open position to 78
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.95, which was -2.25 lower than the previous day. The implied volatity was 43.98, the open interest changed by -31 which decreased total open position to 78
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 3.2, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 3.2, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 3.2, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 3.2, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 3.2, which was 3.2 higher than the previous day. The implied volatity was 37.08, the open interest changed by 0 which decreased total open position to 109
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 3.2, which was -2.5999999999999996 lower than the previous day. The implied volatity was 37.08, the open interest changed by 11 which increased total open position to 109
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 4.75, which was 4.75 higher than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 98
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 4.75, which was -2.75 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 98
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 7.5, which was -0.25 lower than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 100
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 7.4, which was -38.85 lower than the previous day. The implied volatity was 34.21, the open interest changed by -32 which decreased total open position to 100
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 46.05, which was 3 higher than the previous day. The implied volatity was 38.67, the open interest changed by -9 which decreased total open position to 131
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 43.05, which was -33 lower than the previous day. The implied volatity was 37.24, the open interest changed by -15 which decreased total open position to 141
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 77, which was -1.85 lower than the previous day. The implied volatity was 32.36, the open interest changed by 98 which increased total open position to 158
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 80, which was -56.35 lower than the previous day. The implied volatity was 30.95, the open interest changed by 11 which increased total open position to 59
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 132, which was -2.95 lower than the previous day. The implied volatity was 32.72, the open interest changed by 34 which increased total open position to 50
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 131.85, which was 39 higher than the previous day. The implied volatity was 33.97, the open interest changed by -9 which decreased total open position to 16
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 92.85, which was -20.55 lower than the previous day. The implied volatity was 32.67, the open interest changed by 13 which increased total open position to 25
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 113.4, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 113.4, which was 37.7 higher than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 10
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 75.7, which was 4.45 higher than the previous day. The implied volatity was 29.86, the open interest changed by 4 which increased total open position to 9
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 71.25, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 71.25, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 71.25, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 71.25, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 71.25, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 71.25, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 71.25, which was 28.6 higher than the previous day. The implied volatity was 27.82, the open interest changed by 4 which increased total open position to 4
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 42.65, which was -25.7 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 2
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 68.35, which was -79.8 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
