TITAN
Titan Company Limited
Historical option data for TITAN
18 Sep 2024 04:11 PM IST
| TITAN 3940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3725.35 | 7.8 | 0.55 | 85,750 | -2,275 | 19,425 | ||||
| 17 Sept | 3767.40 | 7.25 | -0.20 | 40,775 | -4,725 | 23,100 | ||||
| 16 Sept | 3740.65 | 7.45 | -3.80 | 1,41,925 | -6,825 | 27,825 | ||||
| 13 Sept | 3767.00 | 11.25 | -1.50 | 1,84,100 | 20,300 | 35,175 | ||||
| 12 Sept | 3764.25 | 12.75 | 0.95 | 75,775 | -9,275 | 16,275 | ||||
| 11 Sept | 3711.10 | 11.8 | -1.20 | 23,450 | 6,125 | 25,550 | ||||
| 10 Sept | 3727.40 | 13 | 1.60 | 13,125 | 2,450 | 19,425 | ||||
|
|
||||||||||
| 9 Sept | 3684.55 | 11.4 | -3.60 | 12,250 | 875 | 17,150 | ||||
| 6 Sept | 3695.50 | 15 | 15.00 | 48,125 | 16,450 | 16,450 | ||||
| 5 Sept | 3722.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3570.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3940 expiring on 26SEP2024
Delta for 3940 CE is -
Historical price for 3940 CE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 7.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 19425
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 7.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 23100
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 7.45, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 27825
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 11.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 35175
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 12.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -9275 which decreased total open position to 16275
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 11.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 25550
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 13, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 19425
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 11.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 17150
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 15, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 16450
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3725.35 | 512 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3767.40 | 512 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3740.65 | 512 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 512 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3764.25 | 512 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3711.10 | 512 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3727.40 | 512 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3684.55 | 512 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3695.50 | 512 | 512.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3630.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3570.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3560.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3940 expiring on 26SEP2024
Delta for 3940 PE is -
Historical price for 3940 PE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 512, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 512, which was 512.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0