TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 01:34 PM IST
| TITAN 28-Apr-2026 (4d) 3920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4389.60 | 226.15 | 0 | - | 0 | 0 | 41 | |||||||||
| 23 Apr | 4456.50 | 226.15 | 0 | - | 0 | 0 | 41 | |||||||||
| 22 Apr | 4454.60 | 226.15 | 0 | - | 0 | 0 | 41 | |||||||||
| 21 Apr | 4479.70 | 226.15 | 0 | - | 0 | 0 | 41 | |||||||||
| 20 Apr | 4513.00 | 226.15 | 0 | - | 0 | 0 | 41 | |||||||||
| 17 Apr | 4525.90 | 226.15 | 0 | - | 0 | 0 | 41 | |||||||||
| 16 Apr | 4461.40 | 226.15 | 0 | - | 0 | 0 | 41 | |||||||||
| 15 Apr | 4522.20 | 226.15 | 0 | - | 0 | 0 | 41 | |||||||||
| 13 Apr | 4439.30 | 226.15 | 0 | - | 0 | 0 | 41 | |||||||||
| 10 Apr | 4505.00 | 226.15 | 0 | - | 0 | 0 | 41 | |||||||||
| 9 Apr | 4439.80 | 226.15 | 64.55 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 226.15 | 64.55 | - | 0 | 0 | 41 | |||||||||
| 7 Apr | 4230.60 | 226.15 | 64.55 | - | 0 | 0 | 41 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 4246.10 | 226.15 | 64.55 | - | 0 | 0 | 41 | |||||||||
| 2 Apr | 4097.20 | 226.15 | 64.55 | - | 0 | 0 | 41 | |||||||||
| 1 Apr | 4065.50 | 226.15 | 64.55 | 29.1 | 17 | -2 | 41 | |||||||||
| 30 Mar | 3951.40 | 161.15 | -91.95 | 28.38 | 76 | 33 | 43 | |||||||||
| 27 Mar | 3981.50 | 253.1 | 97.4 | - | 0 | 0 | 10 | |||||||||
| 25 Mar | 4039.30 | 253.1 | 97.4 | 27.32 | 8 | 0 | 11 | |||||||||
| 24 Mar | 3899.50 | 156 | -112.35 | 28.46 | 15 | 11 | 11 | |||||||||
| 23 Mar | 3853.10 | 268.35 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 20 Mar | 4106.60 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4037.90 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4145.50 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4090.50 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4090.80 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4073.20 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4129.60 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4140.30 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4220.10 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4159.20 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4244.60 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4275.20 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4204.40 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4270.30 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4327.50 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4342.60 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4325.00 | 268.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4294.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4198.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4248.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4181.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4179.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4275.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4097.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4144.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4068.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3953.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3985.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3977.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3939.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3920 expiring on 28APR2026
Delta for 3920 CE is -
Historical price for 3920 CE is as follows
On 24 Apr TITAN was trading at 4389.60. The strike last trading price was 226.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 226.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 226.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 226.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 226.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 226.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 226.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 226.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 226.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 226.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 226.15, which was 64.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 226.15, which was 64.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 226.15, which was 64.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 226.15, which was 64.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 226.15, which was 64.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 226.15, which was 64.55 higher than the previous day. The implied volatity was 29.1, the open interest changed by -2 which decreased total open position to 41
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 161.15, which was -91.95 lower than the previous day. The implied volatity was 28.38, the open interest changed by 33 which increased total open position to 43
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 253.1, which was 97.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 253.1, which was 97.4 higher than the previous day. The implied volatity was 27.32, the open interest changed by 0 which decreased total open position to 11
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 156, which was -112.35 lower than the previous day. The implied volatity was 28.46, the open interest changed by 11 which increased total open position to 11
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 268.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.15
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4389.60 | 0.45 | -0.2 | 45.57 | 1 | 0 | 18 |
| 23 Apr | 4456.50 | 0.65 | -2.0500000000000003 | 44.94 | 34 | 1 | 18 |
| 22 Apr | 4454.60 | 2.7 | 2.7 | - | 0 | 0 | 17 |
| 21 Apr | 4479.70 | 2.7 | 2.7 | - | 0 | 0 | 17 |
| 20 Apr | 4513.00 | 2.7 | 2.7 | - | 0 | 0 | 17 |
| 17 Apr | 4525.90 | 2.7 | -0.5999999999999996 | 40.15 | 4 | -2 | 17 |
| 16 Apr | 4461.40 | 3.3 | 0.1499999999999999 | 37.72 | 3 | 0 | 20 |
| 15 Apr | 4522.20 | 3.15 | -1.8000000000000003 | 37.5 | 13 | -1 | 25 |
| 13 Apr | 4439.30 | 4.95 | -1.5 | 36.44 | 3 | -2 | 25 |
| 10 Apr | 4505.00 | 6.45 | 6.45 | - | 0 | 0 | 27 |
| 9 Apr | 4439.80 | 6.45 | -0.45 | 33.66 | 9 | -1 | 27 |
| 8 Apr | 4492.50 | 6.1 | -34.05 | 35 | 118 | -52 | 28 |
| 7 Apr | 4230.60 | 40.15 | 4.3 | 39.64 | 7 | 0 | 79 |
| 6 Apr | 4246.10 | 36 | -29.65 | 37.62 | 29 | 21 | 79 |
| 2 Apr | 4097.20 | 66.55 | 0 | 33.09 | 164 | 18 | 59 |
| 1 Apr | 4065.50 | 68.55 | -52.55 | 31.55 | 42 | 19 | 41 |
| 30 Mar | 3951.40 | 121 | 6 | 34.46 | 40 | 8 | 22 |
| 27 Mar | 3981.50 | 115 | 25.65 | 34.13 | 5 | 1 | 13 |
| 25 Mar | 4039.30 | 86.95 | -65.05 | 34.49 | 9 | 7 | 12 |
| 24 Mar | 3899.50 | 152 | 102.9 | 35.2 | 5 | 3 | 5 |
| 23 Mar | 3853.10 | 49.1 | -82.2 | - | 0 | 0 | 2 |
| 20 Mar | 4106.60 | 49.1 | -82.2 | - | 0 | 0 | 2 |
| 19 Mar | 4037.90 | 49.1 | -82.2 | - | 0 | 0 | 2 |
| 18 Mar | 4145.50 | 49.1 | -82.2 | 27.51 | 2 | 0 | 0 |
| 17 Mar | 4090.50 | 131.3 | 0 | 4.22 | 0 | 0 | 0 |
| 16 Mar | 4090.80 | 131.3 | 0 | 3.51 | 0 | 0 | 0 |
| 13 Mar | 4073.20 | 131.3 | 0 | 3.75 | 0 | 0 | 0 |
| 12 Mar | 4129.60 | 131.3 | 0 | 4.74 | 0 | 0 | 0 |
| 11 Mar | 4140.30 | 131.3 | 0 | 4.84 | 0 | 0 | 0 |
| 10 Mar | 4220.10 | 131.3 | 0 | 6.07 | 0 | 0 | 0 |
| 9 Mar | 4159.20 | 131.3 | 0 | 5.17 | 0 | 0 | 0 |
| 6 Mar | 4244.60 | 131.3 | 0 | 6.11 | 0 | 0 | 0 |
| 5 Mar | 4275.20 | 131.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4204.40 | 131.3 | 0 | 5.52 | 0 | 0 | 0 |
| 2 Mar | 4270.30 | 131.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4327.50 | 131.3 | 0 | 7.34 | 0 | 0 | 0 |
| 26 Feb | 4342.60 | 0 | 0 | 7.28 | 0 | 0 | 0 |
| 25 Feb | 4325.00 | 0 | 0 | 7.14 | 0 | 0 | 0 |
| 24 Feb | 4294.50 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| 23 Feb | 4272.70 | 0 | 0 | 6.3 | 0 | 0 | 0 |
| 20 Feb | 4236.40 | 0 | 0 | 5.76 | 0 | 0 | 0 |
| 19 Feb | 4198.20 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 18 Feb | 4248.60 | 0 | 0 | 5.79 | 0 | 0 | 0 |
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4181.10 | 0 | 0 | 4.63 | 0 | 0 | 0 |
| 13 Feb | 4179.20 | 0 | 0 | 4.59 | 0 | 0 | 0 |
| 12 Feb | 4275.80 | 0 | 0 | 5.17 | 0 | 0 | 0 |
| 5 Feb | 4097.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 4144.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4068.60 | 0 | 0 | 3.08 | 0 | 0 | 0 |
| 2 Feb | 3953.20 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 1 Feb | 3985.30 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| 30 Jan | 3977.40 | 0 | 0 | 2.08 | 0 | 0 | 0 |
| 29 Jan | 3939.70 | 0 | 0 | 1.59 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3920 expiring on 28APR2026
Delta for 3920 PE is -0.01
Historical price for 3920 PE is as follows
On 24 Apr TITAN was trading at 4389.60. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 45.57, the open interest changed by 0 which decreased total open position to 18
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.65, which was -2.0500000000000003 lower than the previous day. The implied volatity was 44.94, the open interest changed by 1 which increased total open position to 18
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 2.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 2.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 2.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 2.7, which was -0.5999999999999996 lower than the previous day. The implied volatity was 40.15, the open interest changed by -2 which decreased total open position to 17
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 3.3, which was 0.1499999999999999 higher than the previous day. The implied volatity was 37.72, the open interest changed by 0 which decreased total open position to 20
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 3.15, which was -1.8000000000000003 lower than the previous day. The implied volatity was 37.5, the open interest changed by -1 which decreased total open position to 25
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 4.95, which was -1.5 lower than the previous day. The implied volatity was 36.44, the open interest changed by -2 which decreased total open position to 25
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 6.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 6.45, which was -0.45 lower than the previous day. The implied volatity was 33.66, the open interest changed by -1 which decreased total open position to 27
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 6.1, which was -34.05 lower than the previous day. The implied volatity was 35, the open interest changed by -52 which decreased total open position to 28
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 40.15, which was 4.3 higher than the previous day. The implied volatity was 39.64, the open interest changed by 0 which decreased total open position to 79
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 36, which was -29.65 lower than the previous day. The implied volatity was 37.62, the open interest changed by 21 which increased total open position to 79
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 66.55, which was 0 lower than the previous day. The implied volatity was 33.09, the open interest changed by 18 which increased total open position to 59
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 68.55, which was -52.55 lower than the previous day. The implied volatity was 31.55, the open interest changed by 19 which increased total open position to 41
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 121, which was 6 higher than the previous day. The implied volatity was 34.46, the open interest changed by 8 which increased total open position to 22
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 115, which was 25.65 higher than the previous day. The implied volatity was 34.13, the open interest changed by 1 which increased total open position to 13
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 86.95, which was -65.05 lower than the previous day. The implied volatity was 34.49, the open interest changed by 7 which increased total open position to 12
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 152, which was 102.9 higher than the previous day. The implied volatity was 35.2, the open interest changed by 3 which increased total open position to 5
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 49.1, which was -82.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 49.1, which was -82.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 49.1, which was -82.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 49.1, which was -82.2 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 131.3, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
