TITAN
Titan Company Limited
Historical option data for TITAN
06 Sep 2024 04:11 PM IST
| TITAN 3920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3695.50 | 16.1 | -5.35 | 2,67,050 | -39,900 | 1,50,500 | ||||
| 5 Sept | 3722.85 | 21.45 | 12.50 | 11,22,800 | 78,575 | 1,93,375 | ||||
|
|
||||||||||
| 4 Sept | 3607.70 | 8.95 | -1.65 | 37,450 | 1,050 | 1,14,800 | ||||
| 3 Sept | 3621.15 | 10.6 | 1.75 | 90,475 | 22,225 | 1,13,925 | ||||
| 2 Sept | 3587.55 | 8.85 | -0.35 | 43,750 | 7,175 | 92,575 | ||||
| 30 Aug | 3565.15 | 9.2 | 0.30 | 96,600 | 24,500 | 85,750 | ||||
| 29 Aug | 3533.20 | 8.9 | -0.35 | 24,325 | 875 | 61,250 | ||||
| 28 Aug | 3527.50 | 9.25 | -2.20 | 71,750 | 45,675 | 60,375 | ||||
| 27 Aug | 3551.25 | 11.45 | -6.45 | 19,950 | 5,075 | 14,525 | ||||
| 26 Aug | 3630.20 | 17.9 | 5.40 | 17,325 | 5,075 | 9,275 | ||||
| 23 Aug | 3570.00 | 12.5 | -3.60 | 4,550 | -3,325 | 4,200 | ||||
| 22 Aug | 3604.40 | 16.1 | -28.40 | 8,400 | 7,700 | 7,700 | ||||
| 21 Aug | 3560.40 | 44.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 44.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 44.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 44.5 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3920 expiring on 26SEP2024
Delta for 3920 CE is -
Historical price for 3920 CE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 16.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -39900 which decreased total open position to 150500
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 21.45, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 78575 which increased total open position to 193375
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 8.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 114800
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 10.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 22225 which increased total open position to 113925
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 8.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 92575
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 9.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 85750
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 8.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 61250
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 9.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 45675 which increased total open position to 60375
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 11.45, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 14525
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 17.9, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 9275
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 12.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -3325 which decreased total open position to 4200
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 16.1, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3695.50 | 248.85 | 50.85 | 1,925 | -525 | 2,450 |
| 5 Sept | 3722.85 | 198 | -92.00 | 2,800 | 350 | 3,150 |
| 4 Sept | 3607.70 | 290 | 0.00 | 0 | 175 | 0 |
| 3 Sept | 3621.15 | 290 | -23.65 | 175 | 0 | 2,625 |
| 2 Sept | 3587.55 | 313.65 | 7.10 | 350 | 175 | 2,625 |
| 30 Aug | 3565.15 | 306.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 306.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 306.55 | 0.00 | 0 | 175 | 0 |
| 27 Aug | 3551.25 | 306.55 | 22.55 | 700 | 175 | 2,450 |
| 26 Aug | 3630.20 | 284 | -11.00 | 175 | 0 | 2,100 |
| 23 Aug | 3570.00 | 295 | 0.00 | 0 | 350 | 0 |
| 22 Aug | 3604.40 | 295 | -41.00 | 350 | 175 | 1,925 |
| 21 Aug | 3560.40 | 336 | -177.10 | 2,100 | 1,750 | 1,750 |
| 19 Aug | 3464.85 | 513.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 513.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 513.1 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3920 expiring on 26SEP2024
Delta for 3920 PE is -
Historical price for 3920 PE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 248.85, which was 50.85 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 2450
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 198, which was -92.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3150
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 290, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 313.65, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2625
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 306.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 306.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 306.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 306.55, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2450
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 284, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 295, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1925
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 336, which was -177.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 513.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 513.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 513.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0