TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 01:35 PM IST
| TITAN 28-Apr-2026 (4d) 3760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4388.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4525.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 4505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4246.10 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4065.50 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3951.40 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4039.30 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3899.50 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3853.10 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4106.60 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4037.90 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4145.50 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4090.50 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4090.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4073.20 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4129.60 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4140.30 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4220.10 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4159.20 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4244.60 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4275.20 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4204.40 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4270.30 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4327.50 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4342.60 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4325.00 | 371.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4294.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4198.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4248.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4181.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4179.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4275.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4144.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4068.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3953.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3985.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3977.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3939.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3760 expiring on 28APR2026
Delta for 3760 CE is -
Historical price for 3760 CE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 371.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.12
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4388.40 | 0.55 | 0 | 55.22 | 0 | 0 | 7 |
| 23 Apr | 4456.50 | 0.55 | -1.3 | 55.22 | 11 | 0 | 9 |
| 22 Apr | 4454.60 | 0.85 | -1 | 51.9 | 0 | 0 | 9 |
| 21 Apr | 4479.70 | 0.85 | -123.95 | 51.9 | 4 | 2 | 11 |
| 20 Apr | 4513.00 | 124.8 | 0 | - | 0 | 0 | 9 |
| 17 Apr | 4525.90 | 124.8 | 0 | - | 0 | 0 | 9 |
| 16 Apr | 4461.40 | 124.8 | 0 | - | 0 | 0 | 9 |
| 15 Apr | 4522.20 | 124.8 | 0 | - | 0 | 0 | 9 |
| 13 Apr | 4439.30 | 124.8 | 0 | - | 0 | 0 | 9 |
| 10 Apr | 4505.00 | 124.8 | 0 | - | 0 | 0 | 9 |
| 9 Apr | 4439.80 | 124.8 | 87.75 | - | 0 | 0 | 0 |
| 8 Apr | 4492.50 | 124.8 | 87.75 | - | 0 | 0 | 9 |
| 7 Apr | 4230.60 | 124.8 | 87.75 | - | 0 | 0 | 9 |
| 6 Apr | 4246.10 | 124.8 | 87.75 | - | 0 | 0 | 9 |
| 2 Apr | 4097.20 | 124.8 | 87.75 | - | 0 | 0 | 9 |
| 1 Apr | 4065.50 | 124.8 | 87.75 | - | 0 | 0 | 9 |
| 30 Mar | 3951.40 | 124.8 | 87.75 | - | 0 | 0 | 0 |
| 27 Mar | 3981.50 | 124.8 | 87.75 | - | 0 | 0 | 9 |
| 25 Mar | 4039.30 | 124.8 | 87.75 | - | 0 | 0 | 9 |
| 24 Mar | 3899.50 | 124.8 | 87.75 | - | 0 | 0 | 9 |
| 23 Mar | 3853.10 | 124.8 | 87.75 | 37.63 | 3 | 0 | 11 |
| 20 Mar | 4106.60 | 37.05 | -6 | 32.43 | 1 | 0 | 10 |
| 19 Mar | 4037.90 | 43.05 | 13.85 | 31.35 | 4 | 2 | 8 |
| 18 Mar | 4145.50 | 29.2 | -47.4 | 30.16 | 7 | 5 | 5 |
| 17 Mar | 4090.50 | 76.6 | 0 | 7.15 | 0 | 0 | 0 |
| 16 Mar | 4090.80 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 4073.20 | 76.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4129.60 | 76.6 | 0 | 7.47 | 0 | 0 | 0 |
| 11 Mar | 4140.30 | 76.6 | 0 | 7.53 | 0 | 0 | 0 |
| 10 Mar | 4220.10 | 76.6 | 0 | 8.63 | 0 | 0 | 0 |
| 9 Mar | 4159.20 | 76.6 | 0 | 7.7 | 0 | 0 | 0 |
| 6 Mar | 4244.60 | 76.6 | 0 | 8.58 | 0 | 0 | 0 |
| 5 Mar | 4275.20 | 76.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4204.40 | 76.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 4270.30 | 76.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4327.50 | 76.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4342.60 | 76.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4325.00 | 76.6 | 0 | 8.9 | 0 | 0 | 0 |
| 24 Feb | 4294.50 | 76.6 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 4272.70 | 76.6 | 0 | 8.54 | 0 | 0 | 0 |
| 20 Feb | 4236.40 | 76.6 | 0 | 7.99 | 0 | 0 | 0 |
| 19 Feb | 4198.20 | 76.6 | 0 | 7.73 | 0 | 0 | 0 |
| 18 Feb | 4248.60 | 76.6 | 0 | 7.99 | 0 | 0 | 0 |
| 17 Feb | 4236.40 | 76.6 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4181.10 | 76.6 | 0 | 7.13 | 0 | 0 | 0 |
| 13 Feb | 4179.20 | 76.6 | 0 | 7.04 | 0 | 0 | 0 |
| 12 Feb | 4275.80 | 76.6 | 0 | 7.6 | 0 | 0 | 0 |
| 4 Feb | 4144.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 4068.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3953.20 | 0 | 0 | 3.71 | 0 | 0 | 0 |
| 1 Feb | 3985.30 | 0 | 0 | 3.31 | 0 | 0 | 0 |
| 30 Jan | 3977.40 | 0 | 0 | 3.68 | 0 | 0 | 0 |
| 29 Jan | 3939.70 | 0 | 0 | 3.54 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3760 expiring on 28APR2026
Delta for 3760 PE is -0.01
Historical price for 3760 PE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 55.22, the open interest changed by 0 which decreased total open position to 7
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.55, which was -1.3 lower than the previous day. The implied volatity was 55.22, the open interest changed by 0 which decreased total open position to 9
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0.85, which was -1 lower than the previous day. The implied volatity was 51.9, the open interest changed by 0 which decreased total open position to 9
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0.85, which was -123.95 lower than the previous day. The implied volatity was 51.9, the open interest changed by 2 which increased total open position to 11
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 124.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 124.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 124.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 124.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 124.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 124.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 124.8, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 124.8, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 124.8, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 124.8, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 124.8, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 124.8, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 124.8, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 124.8, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 124.8, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 124.8, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 124.8, which was 87.75 higher than the previous day. The implied volatity was 37.63, the open interest changed by 0 which decreased total open position to 11
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 37.05, which was -6 lower than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 10
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 43.05, which was 13.85 higher than the previous day. The implied volatity was 31.35, the open interest changed by 2 which increased total open position to 8
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 29.2, which was -47.4 lower than the previous day. The implied volatity was 30.16, the open interest changed by 5 which increased total open position to 5
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 8.9, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
