TITAN

Titan Company Limited

3849 +82.00 (2.18%)

L: 3751 H: 3874

Back to Option Chain

Historical option data for TITAN
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 30-DEC-2025 3720 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3849.00	128 ₹ 22,400	-68.65 -12013.75	-	0 0	0 0	0 0
8 Dec	3767.00	128 ₹ 22,400	-68.65 -12013.75	-	0 0	0 0	15 2,625
5 Dec	3813.30	128 ₹ 22,400	-68.65 -12013.75	-	0 0	2 350	0 0
4 Dec	3800.40	128 ₹ 22,400	-68.65 -12013.75	16.56	4 700	0 0	13 2,275
3 Dec	3817.80	196.65 ₹ 34,413.75	-19.7 -3447.50	-	0 0	0 0	0 0
2 Dec	3885.80	196.65 ₹ 34,413.75	-19.7 -3447.50	-	0 0	0 0	0 0
1 Dec	3894.90	196.65 ₹ 34,413.75	-19.7 -3447.50	-	0 0	0 0	0 0

28 Nov	3907.70	196.65 ₹ 34,413.75	-19.7 -3447.50	-	0 0	0 0	0 0
27 Nov	3903.30	196.65 ₹ 34,413.75	-19.7 -3447.50	-	0 0	0 0	0 0
26 Nov	3897.70	196.65 ₹ 34,413.75	-19.7 -3447.50	-	0 0	3 525	0 0
25 Nov	3855.10	196.65 ₹ 34,413.75	-19.7 -3447.50	20.16	4 700	0 0	10 1,750
24 Nov	3874.30	216.35 ₹ 37,861.25	-39.9 -6982.50	21.28	3 525	1 175	10 1,750
21 Nov	3904.20	256.25 ₹ 44,843.75	25.6 4480.00	-	0 0	1 175	0 0
20 Nov	3902.40	256.25 ₹ 44,843.75	25.6 4480.00	22.69	2 350	1 175	9 1,575
19 Nov	3933.10	230.65 ₹ 40,363.75	29.65 5188.75	-	6 1,050	3 525	8 1,400
18 Nov	3879.20	201 ₹ 35,175	-9.8 -1715.00	-	2 350	0 0	3 525
17 Nov	3868.60	210.8 ₹ 36,890	14.95 2616.25	-	0 0	0 0	0 0
14 Nov	3829.20	210.8 ₹ 36,890	14.95 2616.25	-	0 0	0 0	0 0
13 Nov	3839.20	210.8 ₹ 36,890	14.95 2616.25	-	0 0	1 175	0 0
12 Nov	3851.10	210.8 ₹ 36,890	14.95 2616.25	20.31	1 175	0 0	2 350
11 Nov	3812.40	195.85 ₹ 34,273.75	61.95 10841.25	-	0 0	0 0	0 0
10 Nov	3803.00	195.85 ₹ 34,273.75	61.95 10841.25	-	0 0	0 0	0 0
7 Nov	3769.30	195.85 ₹ 34,273.75	61.95 10841.25	-	0 0	0 0	0 0
6 Nov	3774.40	195.85 ₹ 34,273.75	61.95 10841.25	-	0 0	0 0	0 0
4 Nov	3813.50	195.85 ₹ 34,273.75	61.95 10841.25	18.69	3 525	0 0	2 350
3 Nov	3724.50	133.9 ₹ 23,432.5	63.35 11086.25	16.38	4 700	2 350	2 350
31 Oct	3746.70	70.55 ₹ 12,346.25	0 0.00	-	0 0	0 0	0 0
30 Oct	3750.70	70.55 ₹ 12,346.25	0 0.00	-	0 0	0 0	0 0
29 Oct	3748.30	70.55 ₹ 12,346.25	0 0.00	-	0 0	0 0	0 0
28 Oct	3717.00	70.55 ₹ 12,346.25	0 0.00	-	0 0	0 0	0 0
23 Oct	3772.30	70.55 ₹ 12,346.25	0 0.00	-	0 0	0 0	0 0
21 Oct	3729.00	70.55 ₹ 12,346.25	0 0.00	-	0 0	0 0	0 0
20 Oct	3737.20	70.55 ₹ 12,346.25	0 0.00	-	0 0	0 0	0 0
16 Oct	3640.30	70.55 ₹ 12,346.25	0 0.00	0.05	0 0	0 0	0 0
15 Oct	3549.00	70.55 ₹ 12,346.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3533.60	70.55 ₹ 12,346.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3531.90	70.55 ₹ 12,346.25	0 0.00	1.76	0 0	0 0	0 0
9 Oct	3550.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3565.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3720 expiring on 30DEC2025

Delta for 3720 CE is -

Historical price for 3720 CE is as follows

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 128, which was -68.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 128, which was -68.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 128, which was -68.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 128, which was -68.65 lower than the previous day. The implied volatity was 16.56, the open interest changed by 0 which decreased total open position to 13

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 196.65, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 196.65, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 196.65, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 196.65, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 196.65, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 196.65, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 196.65, which was -19.7 lower than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 10

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 216.35, which was -39.9 lower than the previous day. The implied volatity was 21.28, the open interest changed by 1 which increased total open position to 10

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 256.25, which was 25.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 256.25, which was 25.6 higher than the previous day. The implied volatity was 22.69, the open interest changed by 1 which increased total open position to 9

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 230.65, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 201, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 210.8, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 210.8, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 210.8, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 210.8, which was 14.95 higher than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 2

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 195.85, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 195.85, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 195.85, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 195.85, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 195.85, which was 61.95 higher than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 2

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 133.9, which was 63.35 higher than the previous day. The implied volatity was 16.38, the open interest changed by 2 which increased total open position to 2

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAN was trading at 3729.00. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TITAN was trading at 3737.20. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAN was trading at 3550.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAN was trading at 3565.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TITAN 30DEC2025 3720 PE
Delta: -0.18 Vega: 2.38 Theta: -0.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3849.00	15.35 ₹ 2,686.25	-18.3 -3202.50	17.20	178 31,150	3 525	121 21,175
8 Dec	3767.00	35 ₹ 6,125	13.6 2380.00	16.81	92 16,100	12 2,100	118 20,650
5 Dec	3813.30	21.6 ₹ 3,780	-3.3 -577.50	16.37	102 17,850	0 0	108 18,900
4 Dec	3800.40	25.2 ₹ 4,410	-0.6 -105.00	15.83	10 1,750	1 175	108 18,900
3 Dec	3817.80	23.85 ₹ 4,173.75	11.3 1977.50	17.14	43 7,525	4 700	109 19,075
2 Dec	3885.80	12.55 ₹ 2,196.25	-2.2 -385.00	-	0 0	0 0	0 0
1 Dec	3894.90	12.55 ₹ 2,196.25	-2.2 -385.00	-	0 0	0 0	0 0
28 Nov	3907.70	12.55 ₹ 2,196.25	-2.2 -385.00	16.91	4 700	0 0	105 18,375
27 Nov	3903.30	13.95 ₹ 2,441.25	-2.15 -376.25	17.67	36 6,300	6 1,050	105 18,375
26 Nov	3897.70	16.1 ₹ 2,817.5	-11.45 -2003.75	17.85	50 8,750	10 1,750	99 17,325
25 Nov	3855.10	27.9 ₹ 4,882.5	3.65 638.75	18.44	106 18,550	28 4,900	92 16,100
24 Nov	3874.30	24.25 ₹ 4,243.75	-0.3 -52.50	18.25	15 2,625	3 525	63 11,025
21 Nov	3904.20	24.25 ₹ 4,243.75	-1.05 -183.75	19.73	13 2,275	9 1,575	59 10,325
20 Nov	3902.40	24.75 ₹ 4,331.25	0.9 157.50	19.58	38 6,650	13 2,275	49 8,575
19 Nov	3933.10	24.4 ₹ 4,270	-342.85 -59998.75	21.07	53 9,275	35 6,125	35 6,125
18 Nov	3879.20	367.25 ₹ 64,268.75	0 0.00	4.24	0 0	0 0	0 0
17 Nov	3868.60	367.25 ₹ 64,268.75	0 0.00	3.78	0 0	0 0	0 0
14 Nov	3829.20	367.25 ₹ 64,268.75	0 0.00	2.90	0 0	0 0	0 0
13 Nov	3839.20	367.25 ₹ 64,268.75	0 0.00	3.21	0 0	0 0	0 0
12 Nov	3851.10	367.25 ₹ 64,268.75	0 0.00	3.15	0 0	0 0	0 0
11 Nov	3812.40	367.25 ₹ 64,268.75	0 0.00	2.67	0 0	0 0	0 0
10 Nov	3803.00	367.25 ₹ 64,268.75	0 0.00	2.50	0 0	0 0	0 0
7 Nov	3769.30	367.25 ₹ 64,268.75	0 0.00	1.91	0 0	0 0	0 0
6 Nov	3774.40	367.25 ₹ 64,268.75	0 0.00	1.95	0 0	0 0	0 0
4 Nov	3813.50	367.25 ₹ 64,268.75	0 0.00	2.64	0 0	0 0	0 0
3 Nov	3724.50	367.25 ₹ 64,268.75	0 0.00	1.26	0 0	0 0	0 0
31 Oct	3746.70	367.25 ₹ 64,268.75	0 0.00	-	0 0	0 0	0 0
30 Oct	3750.70	367.25 ₹ 64,268.75	0 0.00	1.75	0 0	0 0	0 0
29 Oct	3748.30	367.25 ₹ 64,268.75	0 0.00	1.48	0 0	0 0	0 0
28 Oct	3717.00	367.25 ₹ 64,268.75	0 0.00	1.22	0 0	0 0	0 0
23 Oct	3772.30	367.25 ₹ 64,268.75	0 0.00	1.99	0 0	0 0	0 0
21 Oct	3729.00	367.25 ₹ 64,268.75	0 0.00	1.56	0 0	0 0	0 0
20 Oct	3737.20	367.25 ₹ 64,268.75	0 0.00	1.46	0 0	0 0	0 0
16 Oct	3640.30	367.25 ₹ 64,268.75	0 0.00	-	0 0	0 0	0 0
15 Oct	3549.00	367.25 ₹ 64,268.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3533.60	367.25 ₹ 64,268.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3531.90	367.25 ₹ 64,268.75	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3565.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3720 expiring on 30DEC2025

Delta for 3720 PE is -0.18

Historical price for 3720 PE is as follows

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 15.35, which was -18.3 lower than the previous day. The implied volatity was 17.20, the open interest changed by 3 which increased total open position to 121

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 35, which was 13.6 higher than the previous day. The implied volatity was 16.81, the open interest changed by 12 which increased total open position to 118

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 21.6, which was -3.3 lower than the previous day. The implied volatity was 16.37, the open interest changed by 0 which decreased total open position to 108

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 25.2, which was -0.6 lower than the previous day. The implied volatity was 15.83, the open interest changed by 1 which increased total open position to 108

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 23.85, which was 11.3 higher than the previous day. The implied volatity was 17.14, the open interest changed by 4 which increased total open position to 109

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 12.55, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 12.55, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 12.55, which was -2.2 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 105

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 13.95, which was -2.15 lower than the previous day. The implied volatity was 17.67, the open interest changed by 6 which increased total open position to 105

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 16.1, which was -11.45 lower than the previous day. The implied volatity was 17.85, the open interest changed by 10 which increased total open position to 99

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 27.9, which was 3.65 higher than the previous day. The implied volatity was 18.44, the open interest changed by 28 which increased total open position to 92

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 24.25, which was -0.3 lower than the previous day. The implied volatity was 18.25, the open interest changed by 3 which increased total open position to 63

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 24.25, which was -1.05 lower than the previous day. The implied volatity was 19.73, the open interest changed by 9 which increased total open position to 59

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 24.75, which was 0.9 higher than the previous day. The implied volatity was 19.58, the open interest changed by 13 which increased total open position to 49

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 24.4, which was -342.85 lower than the previous day. The implied volatity was 21.07, the open interest changed by 35 which increased total open position to 35

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAN was trading at 3729.00. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TITAN was trading at 3737.20. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 367.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD