TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 01:35 PM IST
| TITAN 28-Apr-2026 (4d) 3720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4388.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4525.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4246.10 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4065.50 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3951.40 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4039.30 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3899.50 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3853.10 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4106.60 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4037.90 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4145.50 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4090.50 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4090.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4073.20 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4129.60 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4140.30 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4220.10 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4159.20 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4244.60 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4275.20 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4204.40 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4270.30 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4327.50 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4342.60 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4325.00 | 399.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4294.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4198.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4248.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4181.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 4179.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4275.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4068.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3953.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3985.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3977.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3939.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3720 expiring on 28APR2026
Delta for 3720 CE is -
Historical price for 3720 CE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 399.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.34
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4388.40 | 1 | -1.4 | 64.56 | 1 | 0 | 61 |
| 23 Apr | 4456.50 | 2.4 | 2.35 | - | 0 | 0 | 61 |
| 22 Apr | 4454.60 | 2.4 | 2.35 | - | 0 | 0 | 61 |
| 21 Apr | 4479.70 | 2.4 | 2.35 | - | 0 | 0 | 61 |
| 20 Apr | 4513.00 | 2.4 | 2.35 | - | 0 | 0 | 61 |
| 17 Apr | 4525.90 | 2.4 | 2.35 | - | 0 | 0 | 61 |
| 16 Apr | 4461.40 | 2.4 | 2.35 | - | 0 | 0 | 61 |
| 15 Apr | 4522.20 | 2.4 | 2.35 | - | 0 | 0 | 61 |
| 13 Apr | 4439.30 | 2.4 | -1.6 | 42.3 | 2 | 0 | 62 |
| 10 Apr | 4505.00 | 4 | 3.85 | - | 0 | 0 | 62 |
| 9 Apr | 4439.80 | 4 | -12.25 | - | 0 | 0 | 0 |
| 8 Apr | 4492.50 | 4 | -12.25 | 42.35 | 2 | 0 | 62 |
| 7 Apr | 4230.60 | 16.65 | -69.35 | - | 0 | 0 | 62 |
| 6 Apr | 4246.10 | 16.65 | -69.35 | 41.66 | 72 | 18 | 62 |
| 2 Apr | 4097.20 | 86 | -16.7 | - | 0 | 0 | 44 |
| 1 Apr | 4065.50 | 86 | -16.7 | - | 0 | 0 | 44 |
| 30 Mar | 3951.40 | 86 | -16.7 | - | 0 | 0 | 0 |
| 27 Mar | 3981.50 | 86 | -16.7 | - | 0 | 0 | 44 |
| 25 Mar | 4039.30 | 86 | -16.7 | - | 0 | 0 | 44 |
| 24 Mar | 3899.50 | 86 | -16.7 | 38.22 | 44 | 42 | 45 |
| 23 Mar | 3853.10 | 102.7 | 72.6 | 36.21 | 9 | 1 | 3 |
| 20 Mar | 4106.60 | 30.1 | -35.85 | 32 | 2 | 0 | 0 |
| 19 Mar | 4037.90 | 65.95 | 0 | 7.59 | 0 | 0 | 0 |
| 18 Mar | 4145.50 | 65.95 | 0 | 8.6 | 0 | 0 | 0 |
| 17 Mar | 4090.50 | 65.95 | 0 | 7.93 | 0 | 0 | 0 |
| 16 Mar | 4090.80 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 4073.20 | 65.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4129.60 | 65.95 | 0 | 8.13 | 0 | 0 | 0 |
| 11 Mar | 4140.30 | 65.95 | 0 | 8.19 | 0 | 0 | 0 |
| 10 Mar | 4220.10 | 65.95 | 0 | 9.25 | 0 | 0 | 0 |
| 9 Mar | 4159.20 | 65.95 | 0 | 8.34 | 0 | 0 | 0 |
| 6 Mar | 4244.60 | 65.95 | 0 | 9.17 | 0 | 0 | 0 |
| 5 Mar | 4275.20 | 65.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4204.40 | 65.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 4270.30 | 65.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4327.50 | 65.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4342.60 | 65.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4325.00 | 65.95 | 0 | 9.45 | 0 | 0 | 0 |
| 24 Feb | 4294.50 | 65.95 | 0 | 9.06 | 0 | 0 | 0 |
| 23 Feb | 4272.70 | 65.95 | 0 | 9.09 | 0 | 0 | 0 |
| 20 Feb | 4236.40 | 65.95 | 0 | 8.53 | 0 | 0 | 0 |
| 19 Feb | 4198.20 | 65.95 | 0 | 8.33 | 0 | 0 | 0 |
| 18 Feb | 4248.60 | 65.95 | 0 | 8.2 | 0 | 0 | 0 |
| 17 Feb | 4236.40 | 65.95 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4181.10 | 65.95 | 0 | 7.67 | 0 | 0 | 0 |
| 13 Feb | 4179.20 | 65.95 | 0 | 8.33 | 0 | 0 | 0 |
| 12 Feb | 4275.80 | 65.95 | 0 | 8.12 | 0 | 0 | 0 |
| 3 Feb | 4068.60 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 3953.20 | 0 | 0 | 3.81 | 0 | 0 | 0 |
| 1 Feb | 3985.30 | 0 | 0 | 3.64 | 0 | 0 | 0 |
| 30 Jan | 3977.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3939.70 | 0 | 0 | 3.53 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3720 expiring on 28APR2026
Delta for 3720 PE is -0.01
Historical price for 3720 PE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 1, which was -1.4 lower than the previous day. The implied volatity was 64.56, the open interest changed by 0 which decreased total open position to 61
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 2.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 2.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 2.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 2.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 2.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 2.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 2.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 2.4, which was -1.6 lower than the previous day. The implied volatity was 42.3, the open interest changed by 0 which decreased total open position to 62
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 4, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 4, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 4, which was -12.25 lower than the previous day. The implied volatity was 42.35, the open interest changed by 0 which decreased total open position to 62
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 16.65, which was -69.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 16.65, which was -69.35 lower than the previous day. The implied volatity was 41.66, the open interest changed by 18 which increased total open position to 62
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 86, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 86, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 86, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 86, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 86, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 86, which was -16.7 lower than the previous day. The implied volatity was 38.22, the open interest changed by 42 which increased total open position to 45
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 102.7, which was 72.6 higher than the previous day. The implied volatity was 36.21, the open interest changed by 1 which increased total open position to 3
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 30.1, which was -35.85 lower than the previous day. The implied volatity was 32, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 8.6, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 65.95, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
