TITAN
Titan Company Limited
Historical option data for TITAN
18 Sep 2024 04:11 PM IST
| TITAN 3440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3725.35 | 320 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3767.40 | 320 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3740.65 | 320 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3767.00 | 320 | 0.00 | 0 | -175 | 0 | ||||
|
|
||||||||||
| 12 Sept | 3764.25 | 320 | 103.80 | 175 | 0 | 9,625 | ||||
| 11 Sept | 3711.10 | 216.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3727.40 | 216.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3684.55 | 216.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3695.50 | 216.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 216.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 216.2 | 0.00 | 0 | 875 | 0 | ||||
| 3 Sept | 3621.15 | 216.2 | 36.95 | 3,150 | 175 | 8,925 | ||||
| 2 Sept | 3587.55 | 179.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 179.25 | 22.85 | 1,400 | -175 | 8,575 | ||||
| 29 Aug | 3533.20 | 156.4 | -9.40 | 10,675 | 7,175 | 8,575 | ||||
| 28 Aug | 3527.50 | 165.8 | -28.40 | 2,450 | 350 | 1,400 | ||||
| 27 Aug | 3551.25 | 194.2 | -15.80 | 875 | 700 | 875 | ||||
| 26 Aug | 3630.20 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3570.00 | 210 | 0.00 | 0 | -700 | 0 | ||||
| 22 Aug | 3604.40 | 210 | 87.00 | 875 | -350 | 525 | ||||
| 21 Aug | 3560.40 | 123 | 0.00 | 175 | 0 | 700 | ||||
| 20 Aug | 3474.90 | 123 | 3.00 | 350 | 0 | 700 | ||||
| 19 Aug | 3464.85 | 120 | -64.45 | 875 | 525 | 525 | ||||
| 16 Aug | 3444.75 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3320.85 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3462.35 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3468.35 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3458.95 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3468.25 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3411.70 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3494.15 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3405.80 | 184.45 | 184.45 | 0 | 0 | 0 | ||||
| 24 Jul | 3478.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3215.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3399.65 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3440 expiring on 26SEP2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 320, which was 103.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9625
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 216.2, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 8925
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 179.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 179.25, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 8575
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 156.4, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 8575
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 165.8, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 194.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 875
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 210, which was 87.00 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 525
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 123, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 120, which was -64.45 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TITAN was trading at 3405.80. The strike last trading price was 184.45, which was 184.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TITAN was trading at 3478.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TITAN was trading at 3215.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3725.35 | 2 | -0.15 | 11,200 | -3,500 | 11,725 |
| 17 Sept | 3767.40 | 2.15 | -0.25 | 11,725 | -1,225 | 15,050 |
| 16 Sept | 3740.65 | 2.4 | -0.45 | 14,700 | 875 | 16,625 |
| 13 Sept | 3767.00 | 2.85 | -0.15 | 16,800 | -4,025 | 15,225 |
| 12 Sept | 3764.25 | 3 | -1.55 | 15,225 | -700 | 19,250 |
| 11 Sept | 3711.10 | 4.55 | -0.60 | 13,125 | 875 | 20,300 |
| 10 Sept | 3727.40 | 5.15 | -4.30 | 25,025 | -7,000 | 21,700 |
| 9 Sept | 3684.55 | 9.45 | -1.85 | 43,575 | 525 | 28,700 |
| 6 Sept | 3695.50 | 11.3 | 1.55 | 54,075 | -3,150 | 28,700 |
| 5 Sept | 3722.85 | 9.75 | -7.15 | 1,33,525 | -9,625 | 32,025 |
| 4 Sept | 3607.70 | 16.9 | 1.05 | 20,650 | 4,725 | 41,825 |
| 3 Sept | 3621.15 | 15.85 | -9.65 | 51,275 | 19,075 | 37,275 |
| 2 Sept | 3587.55 | 25.5 | -6.05 | 13,475 | 0 | 18,200 |
| 30 Aug | 3565.15 | 31.55 | -7.15 | 13,125 | 3,675 | 17,500 |
| 29 Aug | 3533.20 | 38.7 | -6.30 | 25,375 | 2,800 | 13,825 |
| 28 Aug | 3527.50 | 45 | 4.25 | 40,600 | 4,025 | 10,850 |
| 27 Aug | 3551.25 | 40.75 | -141.00 | 10,500 | 6,825 | 6,825 |
| 26 Aug | 3630.20 | 181.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3570.00 | 181.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 181.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3560.40 | 181.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3474.90 | 181.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 181.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 181.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 181.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 181.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3320.85 | 181.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3331.70 | 181.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3296.50 | 181.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 181.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3335.10 | 181.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 181.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3462.35 | 181.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3468.35 | 181.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3458.95 | 181.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3468.25 | 181.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3411.70 | 181.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3494.15 | 181.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3405.80 | 181.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3478.40 | 181.75 | 181.75 | 0 | 0 | 0 |
| 9 Jul | 3215.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3399.65 | 0 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3440 expiring on 26SEP2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 11725
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 15050
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 16625
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4025 which decreased total open position to 15225
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 19250
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 4.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 20300
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 5.15, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 21700
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 9.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 28700
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 11.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 28700
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 9.75, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 32025
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 16.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 41825
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 15.85, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 19075 which increased total open position to 37275
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 25.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 31.55, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 17500
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 38.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 13825
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 45, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 10850
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 40.75, which was -141.00 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 6825
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TITAN was trading at 3405.80. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TITAN was trading at 3478.40. The strike last trading price was 181.75, which was 181.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TITAN was trading at 3215.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TITAN was trading at 3399.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0