TITAN
Titan Company Limited
Historical option data for TITAN
18 Sep 2024 04:11 PM IST
| TITAN 3380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3725.35 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3767.40 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3740.65 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3767.00 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3764.25 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3711.10 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3727.40 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3684.55 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3695.50 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 3533.20 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3570.00 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3474.90 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3320.85 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3462.35 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3468.35 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3458.95 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3468.25 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3411.70 | 193.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3494.15 | 193.5 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3380 expiring on 26SEP2024
Delta for 3380 CE is -
Historical price for 3380 CE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 193.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3725.35 | 1.15 | 0.70 | 1,050 | -350 | 17,675 |
| 17 Sept | 3767.40 | 0.45 | -2.05 | 350 | -175 | 18,200 |
| 16 Sept | 3740.65 | 2.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3767.00 | 2.5 | 0.00 | 0 | -525 | 0 |
| 12 Sept | 3764.25 | 2.5 | -0.70 | 525 | -350 | 18,550 |
| 11 Sept | 3711.10 | 3.2 | -0.50 | 5,250 | 1,050 | 18,900 |
| 10 Sept | 3727.40 | 3.7 | -2.45 | 9,450 | -2,275 | 17,850 |
| 9 Sept | 3684.55 | 6.15 | -1.45 | 17,675 | -3,850 | 20,650 |
| 6 Sept | 3695.50 | 7.6 | 0.95 | 24,850 | -6,300 | 24,500 |
| 5 Sept | 3722.85 | 6.65 | -3.70 | 34,825 | -3,500 | 31,150 |
| 4 Sept | 3607.70 | 10.35 | 1.45 | 42,000 | 12,950 | 35,525 |
| 3 Sept | 3621.15 | 8.9 | -7.25 | 34,125 | -3,850 | 23,800 |
| 2 Sept | 3587.55 | 16.15 | -4.35 | 24,675 | 4,375 | 29,925 |
| 30 Aug | 3565.15 | 20.5 | -7.00 | 27,650 | 9,800 | 25,200 |
| 29 Aug | 3533.20 | 27.5 | -2.80 | 12,425 | 3,150 | 15,575 |
| 28 Aug | 3527.50 | 30.3 | 2.35 | 13,125 | 2,625 | 12,425 |
| 27 Aug | 3551.25 | 27.95 | -97.50 | 10,325 | 5,950 | 5,950 |
| 26 Aug | 3630.20 | 125.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3570.00 | 125.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 125.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3560.40 | 125.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3474.90 | 125.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 125.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 125.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 125.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 125.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3320.85 | 125.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3331.70 | 125.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3296.50 | 125.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 125.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3335.10 | 125.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 125.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3462.35 | 125.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3468.35 | 125.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3458.95 | 125.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3468.25 | 125.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3411.70 | 125.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3494.15 | 125.45 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3380 expiring on 26SEP2024
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 18 Sept TITAN was trading at 3725.35. The strike last trading price was 1.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 17675
On 17 Sept TITAN was trading at 3767.40. The strike last trading price was 0.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 18200
On 16 Sept TITAN was trading at 3740.65. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TITAN was trading at 3767.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 0
On 12 Sept TITAN was trading at 3764.25. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 18550
On 11 Sept TITAN was trading at 3711.10. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 18900
On 10 Sept TITAN was trading at 3727.40. The strike last trading price was 3.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 17850
On 9 Sept TITAN was trading at 3684.55. The strike last trading price was 6.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 20650
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 7.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 24500
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 6.65, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 31150
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 10.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 35525
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 8.9, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 23800
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 16.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 29925
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 20.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 25200
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 27.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 15575
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 30.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 12425
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 27.95, which was -97.50 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 125.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 125.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0