TITAN
Titan Company Limited
Historical option data for TITAN
06 Sep 2024 04:11 PM IST
TITAN 3140 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 3695.50 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 3722.85 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 3607.70 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3621.15 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 3587.55 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 3565.15 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 3533.20 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 3527.50 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 3551.25 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 3630.20 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 3570.00 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 3604.40 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 3560.40 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 3474.90 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 3464.85 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 3444.75 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 3383.55 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 3320.85 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 3331.70 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 3296.50 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 3326.25 | 350.55 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 3335.10 | 350.55 | 345.20 | 0 | 0 | 0 | ||||
5 Aug | 3375.95 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 3462.35 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 3458.95 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 3468.25 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 3411.70 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 3494.15 | 5.35 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3140 expiring on 26SEP2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 350.55, which was 345.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TITAN 3140 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 3695.50 | 45.45 | 0.00 | 0 | 0 | 0 |
5 Sept | 3722.85 | 45.45 | 0.00 | 0 | 0 | 0 |
4 Sept | 3607.70 | 45.45 | 0.00 | 0 | 0 | 0 |
3 Sept | 3621.15 | 45.45 | 0.00 | 0 | 0 | 0 |
2 Sept | 3587.55 | 45.45 | 0.00 | 0 | 0 | 0 |
30 Aug | 3565.15 | 45.45 | 0.00 | 0 | 0 | 0 |
29 Aug | 3533.20 | 45.45 | 0.00 | 0 | 0 | 0 |
28 Aug | 3527.50 | 45.45 | 0.00 | 0 | 0 | 0 |
27 Aug | 3551.25 | 45.45 | 0.00 | 0 | 0 | 0 |
26 Aug | 3630.20 | 45.45 | 0.00 | 0 | 0 | 0 |
23 Aug | 3570.00 | 45.45 | 0.00 | 0 | 0 | 0 |
22 Aug | 3604.40 | 45.45 | 0.00 | 0 | 0 | 0 |
21 Aug | 3560.40 | 45.45 | 0.00 | 0 | 0 | 0 |
20 Aug | 3474.90 | 45.45 | 0.00 | 0 | 0 | 0 |
19 Aug | 3464.85 | 45.45 | 0.00 | 0 | 0 | 0 |
16 Aug | 3444.75 | 45.45 | 0.00 | 0 | 0 | 0 |
13 Aug | 3383.55 | 45.45 | 0.00 | 0 | 0 | 0 |
12 Aug | 3320.85 | 45.45 | 0.00 | 0 | 0 | 0 |
9 Aug | 3331.70 | 45.45 | 0.00 | 0 | 0 | 0 |
8 Aug | 3296.50 | 45.45 | 0.00 | 0 | 0 | 0 |
7 Aug | 3326.25 | 45.45 | 0.00 | 0 | 0 | 0 |
6 Aug | 3335.10 | 45.45 | 37.65 | 0 | 0 | 0 |
5 Aug | 3375.95 | 7.8 | 0.00 | 0 | 0 | 0 |
2 Aug | 3462.35 | 7.8 | 0.00 | 0 | 0 | 0 |
31 Jul | 3458.95 | 7.8 | 0.00 | 0 | 0 | 0 |
30 Jul | 3468.25 | 7.8 | 0.00 | 0 | 0 | 0 |
29 Jul | 3411.70 | 7.8 | 0.00 | 0 | 0 | 0 |
26 Jul | 3494.15 | 7.8 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3140 expiring on 26SEP2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 45.45, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0