TITAN
Titan Company Limited
Historical option data for TITAN
06 Sep 2024 04:11 PM IST
| TITAN 3040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3695.50 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3570.00 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3474.90 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3320.85 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3462.35 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3458.95 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3468.25 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3411.70 | 437.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 3494.15 | 437.7 | 437.70 | 0 | 0 | 0 | ||||
| 25 Jul | 3405.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3478.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3466.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3254.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3259.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3262.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3234.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3224.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3229.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3248.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3215.15 | 0 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3040 expiring on 26SEP2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 437.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 437.7, which was 437.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TITAN was trading at 3405.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TITAN was trading at 3478.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TITAN was trading at 3466.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TITAN was trading at 3254.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TITAN was trading at 3259.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TITAN was trading at 3262.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TITAN was trading at 3234.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TITAN was trading at 3224.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TITAN was trading at 3229.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TITAN was trading at 3248.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TITAN was trading at 3215.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3695.50 | 58.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3722.85 | 58.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3607.70 | 58.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 58.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 58.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 58.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 58.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 58.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 58.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3630.20 | 58.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3570.00 | 58.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 58.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3560.40 | 58.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3474.90 | 58.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 58.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 58.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 58.25 | 0.00 | 0 | 0 | 175 |
| 12 Aug | 3320.85 | 58.25 | 0.00 | 0 | 0 | 175 |
| 9 Aug | 3331.70 | 58.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3296.50 | 58.25 | 0.00 | 0 | 0 | 175 |
| 7 Aug | 3326.25 | 58.25 | 0.00 | 0 | 0 | 175 |
| 6 Aug | 3335.10 | 58.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 58.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3462.35 | 58.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3458.95 | 58.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3468.25 | 58.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3411.70 | 58.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3494.15 | 58.25 | 0.00 | 0 | 0 | 175 |
| 25 Jul | 3405.80 | 58.25 | 0.00 | 0 | 175 | 175 |
| 24 Jul | 3478.40 | 58.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3466.85 | 58.25 | 0.00 | 0 | 0 | 175 |
| 22 Jul | 3254.45 | 58.25 | 0.00 | 0 | 0 | 175 |
| 19 Jul | 3259.00 | 58.25 | 0.00 | 0 | 0 | 175 |
| 18 Jul | 3262.10 | 58.25 | 0.00 | 0 | 0 | 175 |
| 16 Jul | 3234.05 | 58.25 | 0.00 | 0 | 0 | 175 |
| 15 Jul | 3224.20 | 58.25 | 0.00 | 0 | 0 | 175 |
| 12 Jul | 3229.85 | 58.25 | 0.00 | 0 | 0 | 175 |
| 11 Jul | 3248.60 | 58.25 | 0.00 | 0 | 175 | 175 |
| 9 Jul | 3215.15 | 58.25 | 0 | 175 | 175 | |
For Titan Company Limited - strike price 3040 expiring on 26SEP2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 25 Jul TITAN was trading at 3405.80. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 24 Jul TITAN was trading at 3478.40. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TITAN was trading at 3466.85. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 22 Jul TITAN was trading at 3254.45. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 19 Jul TITAN was trading at 3259.00. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 18 Jul TITAN was trading at 3262.10. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 16 Jul TITAN was trading at 3234.05. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 15 Jul TITAN was trading at 3224.20. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 12 Jul TITAN was trading at 3229.85. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 11 Jul TITAN was trading at 3248.60. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 9 Jul TITAN was trading at 3215.15. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175