TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 10:24 AM IST
| TIINDIA 26DEC2024 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 3664.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3680.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3698.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3710.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 4250 expiring on 26DEC2024
Delta for 4250 CE is 0.00
Historical price for 4250 CE is as follows
On 12 Dec TIINDIA was trading at 3664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 4250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3664.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3698.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3710.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 4250 expiring on 26DEC2024
Delta for 4250 PE is 0.00
Historical price for 4250 PE is as follows
On 12 Dec TIINDIA was trading at 3664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
