TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 10:04 AM IST
| TIINDIA 26DEC2024 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3687.95 | 49.5 | 0.00 | 11.34 | 0 | 0 | 0 | |||
| 11 Dec | 3680.20 | 49.5 | 0.00 | 10.73 | 0 | 0 | 0 | |||
| 10 Dec | 3698.65 | 49.5 | 0.00 | 10.42 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 3710.15 | 49.5 | 0.00 | 9.64 | 0 | 0 | 0 | |||
| 6 Dec | 3680.15 | 49.5 | 49.50 | 9.73 | 0 | 0 | 0 | |||
| 5 Dec | 3755.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3659.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3620.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 4050 expiring on 26DEC2024
Delta for 4050 CE is 0.00
Historical price for 4050 CE is as follows
On 12 Dec TIINDIA was trading at 3687.95. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 11.34, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 10.73, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 49.5, which was 49.50 higher than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 4050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3687.95 | 498.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 498.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3698.65 | 498.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3710.15 | 498.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3680.15 | 498.6 | 498.60 | - | 0 | 0 | 0 |
| 5 Dec | 3755.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3659.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3620.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 4050 expiring on 26DEC2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 12 Dec TIINDIA was trading at 3687.95. The strike last trading price was 498.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 498.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 498.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 498.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 498.6, which was 498.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
