TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 10:04 AM IST
| TIINDIA 26DEC2024 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 2.88
Theta: -4.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3687.95 | 86.25 | 0.00 | 37.11 | 1 | 0 | 136 | |||
| 11 Dec | 3680.20 | 86.25 | -19.50 | 32.74 | 99 | 28 | 137 | |||
| 10 Dec | 3698.65 | 105.75 | -13.80 | 39.25 | 42 | 7 | 110 | |||
| 9 Dec | 3710.15 | 119.55 | 11.15 | 39.52 | 163 | 41 | 104 | |||
| 6 Dec | 3680.15 | 108.4 | -36.50 | 37.28 | 92 | 25 | 63 | |||
| 5 Dec | 3755.05 | 144.9 | 40.90 | 37.43 | 188 | 32 | 39 | |||
| 4 Dec | 3659.65 | 104 | 13.00 | 38.27 | 11 | 1 | 6 | |||
| 3 Dec | 3620.15 | 91 | -33.45 | 39.14 | 6 | 4 | 4 | |||
|
|
||||||||||
| 2 Dec | 3541.85 | 124.45 | 0.00 | 4.80 | 0 | 0 | 0 | |||
| 29 Nov | 3590.55 | 124.45 | 3.77 | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 3750 expiring on 26DEC2024
Delta for 3750 CE is 0.44
Historical price for 3750 CE is as follows
On 12 Dec TIINDIA was trading at 3687.95. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 136
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 86.25, which was -19.50 lower than the previous day. The implied volatity was 32.74, the open interest changed by 28 which increased total open position to 137
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 105.75, which was -13.80 lower than the previous day. The implied volatity was 39.25, the open interest changed by 7 which increased total open position to 110
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 119.55, which was 11.15 higher than the previous day. The implied volatity was 39.52, the open interest changed by 41 which increased total open position to 104
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 108.4, which was -36.50 lower than the previous day. The implied volatity was 37.28, the open interest changed by 25 which increased total open position to 63
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 144.9, which was 40.90 higher than the previous day. The implied volatity was 37.43, the open interest changed by 32 which increased total open position to 39
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 104, which was 13.00 higher than the previous day. The implied volatity was 38.27, the open interest changed by 1 which increased total open position to 6
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 91, which was -33.45 lower than the previous day. The implied volatity was 39.14, the open interest changed by 4 which increased total open position to 4
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 124.45, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 124.45, which was lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3687.95 | 144.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 144.7 | -4.70 | 43.70 | 2 | 0 | 14 |
| 10 Dec | 3698.65 | 149.4 | 15.80 | 42.51 | 4 | 0 | 15 |
| 9 Dec | 3710.15 | 133.6 | -24.95 | 39.35 | 10 | 2 | 14 |
| 6 Dec | 3680.15 | 158.55 | 29.75 | 39.19 | 6 | -1 | 12 |
| 5 Dec | 3755.05 | 128.8 | -146.40 | 38.94 | 26 | 12 | 12 |
| 4 Dec | 3659.65 | 275.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3620.15 | 275.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3541.85 | 275.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3590.55 | 275.2 | - | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 3750 expiring on 26DEC2024
Delta for 3750 PE is 0.00
Historical price for 3750 PE is as follows
On 12 Dec TIINDIA was trading at 3687.95. The strike last trading price was 144.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 144.7, which was -4.70 lower than the previous day. The implied volatity was 43.70, the open interest changed by 0 which decreased total open position to 14
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 149.4, which was 15.80 higher than the previous day. The implied volatity was 42.51, the open interest changed by 0 which decreased total open position to 15
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 133.6, which was -24.95 lower than the previous day. The implied volatity was 39.35, the open interest changed by 2 which increased total open position to 14
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 158.55, which was 29.75 higher than the previous day. The implied volatity was 39.19, the open interest changed by -1 which decreased total open position to 12
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 128.8, which was -146.40 lower than the previous day. The implied volatity was 38.94, the open interest changed by 12 which increased total open position to 12
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 275.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 275.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 275.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 275.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
