TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 10:24 AM IST
| TIINDIA 26DEC2024 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 2.85
Theta: -4.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3664.00 | 117.05 | -43.90 | 35.63 | 5 | 0 | 12 | |||
| 11 Dec | 3680.20 | 160.95 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 3698.65 | 160.95 | -4.05 | 40.89 | 11 | -4 | 9 | |||
| 9 Dec | 3710.15 | 165 | 9.95 | 37.20 | 28 | -1 | 13 | |||
| 6 Dec | 3680.15 | 155.05 | -26.10 | 36.65 | 13 | 5 | 16 | |||
| 5 Dec | 3755.05 | 181.15 | 35.95 | 31.25 | 16 | 4 | 13 | |||
| 4 Dec | 3659.65 | 145.2 | 17.30 | 37.29 | 7 | 2 | 10 | |||
| 3 Dec | 3620.15 | 127.9 | -35.40 | 38.30 | 44 | 10 | 10 | |||
| 2 Dec | 3541.85 | 163.3 | 0.00 | 2.15 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 3590.55 | 163.3 | 1.29 | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 3650 expiring on 26DEC2024
Delta for 3650 CE is 0.56
Historical price for 3650 CE is as follows
On 12 Dec TIINDIA was trading at 3664.00. The strike last trading price was 117.05, which was -43.90 lower than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 12
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 160.95, which was -4.05 lower than the previous day. The implied volatity was 40.89, the open interest changed by -4 which decreased total open position to 9
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 165, which was 9.95 higher than the previous day. The implied volatity was 37.20, the open interest changed by -1 which decreased total open position to 13
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 155.05, which was -26.10 lower than the previous day. The implied volatity was 36.65, the open interest changed by 5 which increased total open position to 16
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 181.15, which was 35.95 higher than the previous day. The implied volatity was 31.25, the open interest changed by 4 which increased total open position to 13
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 145.2, which was 17.30 higher than the previous day. The implied volatity was 37.29, the open interest changed by 2 which increased total open position to 10
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 127.9, which was -35.40 lower than the previous day. The implied volatity was 38.30, the open interest changed by 10 which increased total open position to 10
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 163.3, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 163.3, which was lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3664.00 | 87 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 87 | -3.50 | 40.55 | 8 | 1 | 12 |
| 10 Dec | 3698.65 | 90.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 9 Dec | 3710.15 | 90.5 | -9.50 | 40.63 | 25 | 1 | 8 |
| 6 Dec | 3680.15 | 100 | -2.65 | 36.88 | 1 | 0 | 6 |
| 5 Dec | 3755.05 | 102.65 | -16.50 | 44.13 | 5 | 2 | 5 |
| 4 Dec | 3659.65 | 119.15 | -19.85 | 37.56 | 8 | 2 | 4 |
| 3 Dec | 3620.15 | 139 | -75.60 | 35.26 | 7 | 2 | 2 |
| 2 Dec | 3541.85 | 214.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3590.55 | 214.6 | - | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 3650 expiring on 26DEC2024
Delta for 3650 PE is 0.00
Historical price for 3650 PE is as follows
On 12 Dec TIINDIA was trading at 3664.00. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 87, which was -3.50 lower than the previous day. The implied volatity was 40.55, the open interest changed by 1 which increased total open position to 12
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 90.5, which was -9.50 lower than the previous day. The implied volatity was 40.63, the open interest changed by 1 which increased total open position to 8
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 100, which was -2.65 lower than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 6
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 102.65, which was -16.50 lower than the previous day. The implied volatity was 44.13, the open interest changed by 2 which increased total open position to 5
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 119.15, which was -19.85 lower than the previous day. The implied volatity was 37.56, the open interest changed by 2 which increased total open position to 4
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 139, which was -75.60 lower than the previous day. The implied volatity was 35.26, the open interest changed by 2 which increased total open position to 2
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 214.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
