TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 0.4 | -0.30 | 13,800 | -2,400 | 1,75,200 | ||||
| 13 Sept | 1656.05 | 0.7 | 0.05 | 21,600 | -7,200 | 1,77,600 | ||||
| 12 Sept | 1643.25 | 0.65 | -0.05 | 41,400 | -4,200 | 1,85,400 | ||||
| 11 Sept | 1602.60 | 0.7 | -0.25 | 69,000 | -9,600 | 1,90,200 | ||||
| 10 Sept | 1607.40 | 0.95 | 0.25 | 67,200 | -12,000 | 2,01,600 | ||||
| 9 Sept | 1579.20 | 0.7 | -0.80 | 1,05,000 | -25,800 | 2,13,600 | ||||
| 6 Sept | 1623.25 | 1.5 | -0.15 | 88,200 | -12,600 | 2,46,000 | ||||
| 5 Sept | 1639.50 | 1.65 | -0.35 | 92,400 | -3,000 | 2,58,600 | ||||
| 4 Sept | 1645.30 | 2 | -0.40 | 1,14,600 | -13,800 | 2,61,600 | ||||
| 3 Sept | 1644.10 | 2.4 | -0.95 | 2,51,400 | 63,600 | 2,75,400 | ||||
| 2 Sept | 1646.65 | 3.35 | -0.15 | 2,10,600 | 48,000 | 2,11,200 | ||||
| 30 Aug | 1636.50 | 3.5 | -0.50 | 2,91,000 | 97,200 | 1,63,200 | ||||
| 29 Aug | 1647.35 | 4 | 0.15 | 38,400 | 16,800 | 65,400 | ||||
| 28 Aug | 1627.35 | 3.85 | 0.00 | 93,600 | 36,000 | 49,800 | ||||
| 27 Aug | 1624.60 | 3.85 | -1.05 | 1,800 | 0 | 13,200 | ||||
|
|
||||||||||
| 26 Aug | 1640.15 | 4.9 | 13,200 | 12,600 | 12,600 | |||||
For Tech Mahindra Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 175200
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 177600
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 185400
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 190200
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 201600
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -25800 which decreased total open position to 213600
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 246000
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 258600
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 261600
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 2.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 275400
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 211200
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 163200
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 65400
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 49800
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 3.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
| TECHM 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 179.6 | -25.35 | 1,200 | 0 | 600 |
| 13 Sept | 1656.05 | 204.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 204.95 | 24.95 | 600 | 0 | 600 |
| 11 Sept | 1602.60 | 180 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 180 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 180 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 180 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 180 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 180 | 0.00 | 0 | 600 | 0 |
| 3 Sept | 1644.10 | 180 | -150.90 | 600 | 0 | 0 |
| 2 Sept | 1646.65 | 330.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.50 | 330.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1647.35 | 330.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1627.35 | 330.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1624.60 | 330.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1640.15 | 330.9 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 179.6, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 204.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 204.95, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 180, which was -150.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 330.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0