TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 1.05 | -0.35 | 1,61,400 | 3,000 | 2,31,000 | ||||
| 13 Sept | 1656.05 | 1.4 | 0.30 | 1,29,600 | 28,200 | 2,28,000 | ||||
|
|
||||||||||
| 12 Sept | 1643.25 | 1.1 | -0.15 | 1,03,800 | -16,800 | 2,01,600 | ||||
| 11 Sept | 1602.60 | 1.25 | -0.40 | 85,800 | 3,000 | 2,18,400 | ||||
| 10 Sept | 1607.40 | 1.65 | 0.35 | 89,400 | 4,200 | 2,15,400 | ||||
| 9 Sept | 1579.20 | 1.3 | -1.70 | 1,67,400 | -600 | 2,13,600 | ||||
| 6 Sept | 1623.25 | 3 | -0.45 | 2,55,000 | -22,800 | 2,12,400 | ||||
| 5 Sept | 1639.50 | 3.45 | -0.55 | 2,34,000 | -70,200 | 2,34,000 | ||||
| 4 Sept | 1645.30 | 4 | -0.70 | 2,60,400 | 32,400 | 3,04,800 | ||||
| 3 Sept | 1644.10 | 4.7 | -1.10 | 2,44,800 | 34,200 | 2,73,600 | ||||
| 2 Sept | 1646.65 | 5.8 | -0.20 | 2,53,800 | 22,800 | 2,40,600 | ||||
| 30 Aug | 1636.50 | 6 | -0.90 | 4,50,000 | 6,600 | 2,18,400 | ||||
| 29 Aug | 1647.35 | 6.9 | 0.00 | 3,19,800 | 58,200 | 2,11,800 | ||||
| 28 Aug | 1627.35 | 6.9 | 1.70 | 4,71,000 | 63,600 | 1,56,000 | ||||
| 27 Aug | 1624.60 | 5.2 | -1.85 | 32,400 | 9,000 | 91,800 | ||||
| 26 Aug | 1640.15 | 7.05 | 3.25 | 1,28,400 | 23,400 | 79,800 | ||||
| 23 Aug | 1598.40 | 3.8 | -0.70 | 18,600 | 1,200 | 56,400 | ||||
| 22 Aug | 1611.25 | 4.5 | -0.80 | 52,800 | 5,400 | 55,200 | ||||
| 21 Aug | 1604.65 | 5.3 | -1.15 | 24,600 | 10,800 | 46,800 | ||||
| 20 Aug | 1628.60 | 6.45 | 0.45 | 63,600 | 33,600 | 35,400 | ||||
| 19 Aug | 1594.65 | 6 | 1,800 | 1,200 | 1,200 | |||||
For Tech Mahindra Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 231000
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 228000
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 201600
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 218400
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 215400
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 1.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 213600
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 212400
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 234000
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 304800
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 4.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 273600
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 5.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 240600
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 218400
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 58200 which increased total open position to 211800
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 6.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 156000
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 5.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 91800
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 7.05, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 79800
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 3.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 56400
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 4.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 55200
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 5.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 46800
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 35400
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
| TECHM 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 151 | 0.00 | 0 | 600 | 0 |
| 13 Sept | 1656.05 | 151 | -10.00 | 3,000 | 600 | 27,600 |
| 12 Sept | 1643.25 | 161 | -35.00 | 1,200 | 0 | 25,800 |
| 11 Sept | 1602.60 | 196 | 3.00 | 5,400 | 0 | 22,800 |
| 10 Sept | 1607.40 | 193 | 14.00 | 600 | 0 | 22,800 |
| 9 Sept | 1579.20 | 179 | 3.30 | 1,200 | -600 | 23,400 |
| 6 Sept | 1623.25 | 175.7 | 19.60 | 5,400 | 3,600 | 24,000 |
| 5 Sept | 1639.50 | 156.1 | -3.65 | 1,800 | 600 | 20,400 |
| 4 Sept | 1645.30 | 159.75 | 13.75 | 3,000 | -1,200 | 19,200 |
| 3 Sept | 1644.10 | 146 | 1.00 | 1,800 | 0 | 20,400 |
| 2 Sept | 1646.65 | 145 | -16.00 | 3,000 | 600 | 19,200 |
| 30 Aug | 1636.50 | 161 | 11.00 | 9,600 | 4,200 | 18,600 |
| 29 Aug | 1647.35 | 150 | -17.60 | 9,600 | 600 | 5,400 |
| 28 Aug | 1627.35 | 167.6 | 0.30 | 3,000 | 1,200 | 4,200 |
| 27 Aug | 1624.60 | 167.3 | 6.80 | 1,200 | 600 | 2,400 |
| 26 Aug | 1640.15 | 160.5 | -18.50 | 1,200 | 600 | 1,200 |
| 23 Aug | 1598.40 | 179 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 179 | 0.00 | 0 | 600 | 0 |
| 21 Aug | 1604.65 | 179 | -115.30 | 600 | 0 | 0 |
| 20 Aug | 1628.60 | 294.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 294.3 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 151, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 151, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27600
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 161, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25800
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 196, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 193, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 179, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 23400
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 175.7, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 24000
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 156.1, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 20400
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 159.75, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 19200
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 146, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 145, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 19200
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 161, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 18600
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 150, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5400
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 167.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 167.3, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 160.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 179, which was -115.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 294.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 294.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0