TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 0.35 | -0.25 | - | 1 | 0 | 221 | |||
| 9 Apr | 1272.75 | 0.6 | 0.3 | - | 2 | 0 | 223 | |||
| 7 Apr | 1288.00 | 0.3 | -0.1 | - | 40 | 15 | 223 | |||
| 4 Apr | 1320.95 | 0.4 | 0.1 | - | 20 | 10 | 208 | |||
| 3 Apr | 1369.35 | 0.3 | -0.05 | 44.02 | 10 | -7 | 201 | |||
| 2 Apr | 1423.05 | 0.35 | 0 | 38.08 | 2 | 0 | 208 | |||
| 1 Apr | 1395.15 | 0.4 | -0.15 | 40.70 | 38 | -20 | 211 | |||
| 28 Mar | 1418.25 | 0.55 | -0.4 | 36.84 | 172 | 152 | 231 | |||
|
|
||||||||||
| 27 Mar | 1423.90 | 0.95 | -0.25 | 37.73 | 11 | 6 | 79 | |||
| 26 Mar | 1416.30 | 1.2 | -0.45 | 40.10 | 58 | 1 | 73 | |||
| 25 Mar | 1455.50 | 1.5 | 0.05 | 36.47 | 89 | 8 | 70 | |||
| 24 Mar | 1458.65 | 1.45 | 0.65 | 34.76 | 15 | 6 | 62 | |||
| 21 Mar | 1409.25 | 0.8 | -0.4 | 34.83 | 6 | 2 | 55 | |||
| 20 Mar | 1410.55 | 1.2 | 0.15 | 36.25 | 2 | 0 | 51 | |||
| 19 Mar | 1396.15 | 1.05 | -0.7 | 36.00 | 3 | 0 | 49 | |||
| 18 Mar | 1430.65 | 1.8 | 0.3 | 35.33 | 19 | 6 | 47 | |||
| 17 Mar | 1440.10 | 1.5 | -0.5 | 33.07 | 22 | -2 | 41 | |||
| 13 Mar | 1440.65 | 2 | -0.3 | 32.92 | 3 | 0 | 44 | |||
| 12 Mar | 1438.30 | 2.3 | -0.4 | 33.65 | 8 | -6 | 46 | |||
| 11 Mar | 1479.20 | 2.7 | -0.6 | 29.94 | 20 | -12 | 51 | |||
| 10 Mar | 1486.85 | 3.3 | -0.55 | 30.39 | 10 | 4 | 63 | |||
| 7 Mar | 1492.35 | 3.85 | -0.4 | 29.65 | 29 | 3 | 59 | |||
| 6 Mar | 1503.45 | 4.25 | -1.9 | 29.00 | 3 | -1 | 58 | |||
| 5 Mar | 1538.10 | 6.15 | 2.4 | 27.56 | 38 | 24 | 58 | |||
| 4 Mar | 1488.25 | 3.75 | -0.5 | 28.92 | 32 | 7 | 37 | |||
| 3 Mar | 1493.05 | 4.25 | 0.15 | 28.99 | 398 | 12 | 30 | |||
| 28 Feb | 1487.85 | 4.1 | -7.4 | 28.36 | 17 | 18 | 18 | |||
| 26 Feb | 1589.00 | 11.5 | -5.5 | 24.79 | 4 | 4 | 8 | |||
| 25 Feb | 1593.95 | 11.5 | -5.5 | 24.79 | 4 | 3 | 8 | |||
| 24 Feb | 1613.70 | 17 | -18 | 25.60 | 1 | 0 | 6 | |||
| 21 Feb | 1649.50 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1657.85 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 1705.00 | 35 | -24.75 | 21.58 | 6 | 5 | 5 | |||
| 17 Feb | 1664.95 | 59.75 | 0 | 3.76 | 0 | 0 | 0 | |||
| 14 Feb | 1659.10 | 59.75 | 0 | 3.79 | 0 | 0 | 0 | |||
| 13 Feb | 1675.30 | 59.75 | 0 | 3.09 | 0 | 0 | 0 | |||
| 12 Feb | 1680.20 | 59.75 | 0 | 2.90 | 0 | 0 | 0 | |||
| 11 Feb | 1669.10 | 59.75 | 0 | 3.22 | 0 | 0 | 0 | |||
| 10 Feb | 1699.05 | 59.75 | 0 | 2.44 | 0 | 0 | 0 | |||
| 7 Feb | 1692.10 | 59.75 | 0 | 2.99 | 0 | 0 | 0 | |||
| 6 Feb | 1669.60 | 59.75 | 0 | 3.00 | 0 | 0 | 0 | |||
| 5 Feb | 1661.00 | 59.75 | 0 | 3.49 | 0 | 0 | 0 | |||
| 4 Feb | 1659.05 | 59.75 | 0 | 3.47 | 0 | 0 | 0 | |||
| 3 Feb | 1654.70 | 59.75 | 0 | 3.52 | 0 | 0 | 0 | |||
| 1 Feb | 1646.40 | 59.75 | 0 | 2.94 | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1800 expiring on 24APR2025
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 0.6, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 223
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 223
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 208
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.02, the open interest changed by -7 which decreased total open position to 201
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 38.08, the open interest changed by 0 which decreased total open position to 208
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 40.70, the open interest changed by -20 which decreased total open position to 211
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 36.84, the open interest changed by 152 which increased total open position to 231
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 37.73, the open interest changed by 6 which increased total open position to 79
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 40.10, the open interest changed by 1 which increased total open position to 73
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 36.47, the open interest changed by 8 which increased total open position to 70
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 1.45, which was 0.65 higher than the previous day. The implied volatity was 34.76, the open interest changed by 6 which increased total open position to 62
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 34.83, the open interest changed by 2 which increased total open position to 55
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 51
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 49
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 1.8, which was 0.3 higher than the previous day. The implied volatity was 35.33, the open interest changed by 6 which increased total open position to 47
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 33.07, the open interest changed by -2 which decreased total open position to 41
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 44
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 33.65, the open interest changed by -6 which decreased total open position to 46
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 2.7, which was -0.6 lower than the previous day. The implied volatity was 29.94, the open interest changed by -12 which decreased total open position to 51
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 30.39, the open interest changed by 4 which increased total open position to 63
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 3.85, which was -0.4 lower than the previous day. The implied volatity was 29.65, the open interest changed by 3 which increased total open position to 59
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 4.25, which was -1.9 lower than the previous day. The implied volatity was 29.00, the open interest changed by -1 which decreased total open position to 58
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 6.15, which was 2.4 higher than the previous day. The implied volatity was 27.56, the open interest changed by 24 which increased total open position to 58
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 3.75, which was -0.5 lower than the previous day. The implied volatity was 28.92, the open interest changed by 7 which increased total open position to 37
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 4.25, which was 0.15 higher than the previous day. The implied volatity was 28.99, the open interest changed by 12 which increased total open position to 30
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 4.1, which was -7.4 lower than the previous day. The implied volatity was 28.36, the open interest changed by 18 which increased total open position to 18
On 26 Feb TECHM was trading at 1589.00. The strike last trading price was 11.5, which was -5.5 lower than the previous day. The implied volatity was 24.79, the open interest changed by 4 which increased total open position to 8
On 25 Feb TECHM was trading at 1593.95. The strike last trading price was 11.5, which was -5.5 lower than the previous day. The implied volatity was 24.79, the open interest changed by 3 which increased total open position to 8
On 24 Feb TECHM was trading at 1613.70. The strike last trading price was 17, which was -18 lower than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 6
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1705.00. The strike last trading price was 35, which was -24.75 lower than the previous day. The implied volatity was 21.58, the open interest changed by 5 which increased total open position to 5
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1659.05. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1654.70. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1646.40. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 511 | 0 | 0.00 | 0 | -2 | 0 |
| 9 Apr | 1272.75 | 511 | -29.5 | - | 2 | 0 | 48 |
| 7 Apr | 1288.00 | 540.5 | 172.5 | - | 34 | -7 | 56 |
| 4 Apr | 1320.95 | 368 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1369.35 | 368 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1423.05 | 368 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1395.15 | 368 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1418.25 | 368 | 2.2 | - | 1 | 0 | 64 |
| 27 Mar | 1423.90 | 365.8 | 4.2 | 53.36 | 3 | 2 | 63 |
| 26 Mar | 1416.30 | 361.6 | 36.6 | - | 25 | 23 | 59 |
| 25 Mar | 1455.50 | 325 | -13.5 | - | 2 | 1 | 35 |
| 24 Mar | 1458.65 | 338.5 | -30.5 | 55.82 | 28 | 6 | 28 |
| 21 Mar | 1409.25 | 369 | -2 | - | 5 | 3 | 20 |
| 20 Mar | 1410.55 | 371 | 79.6 | - | 1 | 0 | 16 |
| 19 Mar | 1396.15 | 291.4 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1430.65 | 291.4 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1440.10 | 291.4 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1440.65 | 291.4 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1438.30 | 291.4 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1479.20 | 291.4 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1486.85 | 291.4 | 0 | 0.00 | 0 | -2 | 0 |
| 7 Mar | 1492.35 | 291.4 | -41.95 | 33.78 | 2 | 0 | 18 |
| 6 Mar | 1503.45 | 333.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1538.10 | 333.35 | 0 | 0.00 | 0 | -4 | 0 |
| 4 Mar | 1488.25 | 333.35 | 37.35 | 60.68 | 4 | 0 | 22 |
| 3 Mar | 1493.05 | 296 | 6.1 | 40.06 | 104 | 23 | 28 |
| 28 Feb | 1487.85 | 289.9 | 130.2 | - | 9 | 7 | 7 |
| 26 Feb | 1589.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1593.95 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1613.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1649.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1657.85 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1705.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1664.95 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1659.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1675.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1680.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1669.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1699.05 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1692.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1669.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1661.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1659.05 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1654.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1646.40 | 0 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1800 expiring on 24APR2025
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 511, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 511, which was -29.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 540.5, which was 172.5 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 56
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 368, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 368, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 368, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 368, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 368, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 365.8, which was 4.2 higher than the previous day. The implied volatity was 53.36, the open interest changed by 2 which increased total open position to 63
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 361.6, which was 36.6 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 59
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 325, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 35
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 338.5, which was -30.5 lower than the previous day. The implied volatity was 55.82, the open interest changed by 6 which increased total open position to 28
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 369, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 20
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 371, which was 79.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 291.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 291.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 291.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 291.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 291.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 291.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 291.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 291.4, which was -41.95 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 18
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 333.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 333.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 333.35, which was 37.35 higher than the previous day. The implied volatity was 60.68, the open interest changed by 0 which decreased total open position to 22
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 296, which was 6.1 higher than the previous day. The implied volatity was 40.06, the open interest changed by 23 which increased total open position to 28
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 289.9, which was 130.2 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 26 Feb TECHM was trading at 1589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1593.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TECHM was trading at 1613.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1705.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1659.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1654.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
