TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 1.35 | -0.55 | 2,69,400 | 31,200 | 78,600 | ||||
| 13 Sept | 1656.05 | 1.9 | 0.25 | 80,400 | -2,400 | 48,600 | ||||
| 12 Sept | 1643.25 | 1.65 | 0.20 | 88,800 | -9,000 | 51,600 | ||||
| 11 Sept | 1602.60 | 1.45 | -0.55 | 70,200 | 600 | 63,000 | ||||
| 10 Sept | 1607.40 | 2 | 0.45 | 75,600 | -6,600 | 63,000 | ||||
| 9 Sept | 1579.20 | 1.55 | -2.55 | 96,600 | 4,800 | 73,200 | ||||
| 6 Sept | 1623.25 | 4.1 | -0.55 | 70,200 | 10,800 | 69,000 | ||||
| 5 Sept | 1639.50 | 4.65 | -0.95 | 79,800 | 8,400 | 59,400 | ||||
| 4 Sept | 1645.30 | 5.6 | -0.55 | 73,800 | -17,400 | 50,400 | ||||
| 3 Sept | 1644.10 | 6.15 | -1.55 | 93,600 | 10,800 | 68,400 | ||||
| 2 Sept | 1646.65 | 7.7 | -0.05 | 1,21,200 | 18,000 | 58,800 | ||||
| 30 Aug | 1636.50 | 7.75 | -1.40 | 1,58,400 | 34,200 | 39,600 | ||||
|
|
||||||||||
| 29 Aug | 1647.35 | 9.15 | 1.65 | 6,000 | 2,400 | 4,800 | ||||
| 28 Aug | 1627.35 | 7.5 | -7.70 | 3,000 | 1,800 | 1,800 | ||||
| 27 Aug | 1624.60 | 15.2 | 15.20 | 0 | 0 | 0 | ||||
| 26 Aug | 1640.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1598.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 78600
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 48600
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 1.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 51600
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 63000
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 63000
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 1.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 73200
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 4.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 69000
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 4.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 59400
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 5.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 50400
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 6.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 68400
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 7.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 58800
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 7.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 39600
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 9.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 7.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 15.2, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 177.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 177.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 177.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 177.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 177.05 | 0.00 | 0 | 1,200 | 0 |
| 9 Sept | 1579.20 | 177.05 | 21.20 | 1,200 | 600 | 6,000 |
| 6 Sept | 1623.25 | 155.85 | 18.40 | 1,200 | 600 | 4,800 |
| 5 Sept | 1639.50 | 137.45 | 0.00 | 0 | 1,800 | 0 |
| 4 Sept | 1645.30 | 137.45 | 10.45 | 3,000 | 1,200 | 3,600 |
| 3 Sept | 1644.10 | 127 | -115.95 | 6,600 | 3,600 | 3,600 |
| 2 Sept | 1646.65 | 242.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.50 | 242.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1647.35 | 242.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1627.35 | 242.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1624.60 | 242.95 | 242.95 | 0 | 0 | 0 |
| 26 Aug | 1640.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1598.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 177.05, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6000
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 155.85, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4800
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 137.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 127, which was -115.95 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 242.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 242.95, which was 242.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0