TECHM
Tech Mahindra Limited
Historical option data for TECHM
17 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 1306.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1308.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1301.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1282.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1272.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1288.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1320.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1369.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1423.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1395.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1418.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1423.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1416.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1455.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1458.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1409.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1410.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1396.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1430.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1440.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1440.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 1438.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1479.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1486.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1492.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1503.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1538.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1488.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1493.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1487.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1780 expiring on 24APR2025
Delta for 1780 CE is 0.00
Historical price for 1780 CE is as follows
On 17 Apr TECHM was trading at 1306.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TECHM was trading at 1308.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TECHM was trading at 1301.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 1306.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 1308.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 1301.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1282.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1272.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1288.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1320.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1369.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1423.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1395.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1418.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1423.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1416.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1455.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1458.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1409.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1410.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1396.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1430.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1440.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1440.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1438.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1479.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1486.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1492.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1503.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1538.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1488.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1493.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1487.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1780 expiring on 24APR2025
Delta for 1780 PE is 0.00
Historical price for 1780 PE is as follows
On 17 Apr TECHM was trading at 1306.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TECHM was trading at 1308.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TECHM was trading at 1301.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
