TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 2.05 | -0.65 | 2,70,000 | 10,800 | 2,43,600 | ||||
| 13 Sept | 1656.05 | 2.7 | 0.40 | 1,42,200 | 3,000 | 2,34,000 | ||||
| 12 Sept | 1643.25 | 2.3 | 0.40 | 1,89,600 | -2,400 | 2,29,200 | ||||
| 11 Sept | 1602.60 | 1.9 | -0.60 | 1,38,600 | 3,000 | 2,29,200 | ||||
| 10 Sept | 1607.40 | 2.5 | 0.40 | 2,59,800 | -37,200 | 2,26,200 | ||||
| 9 Sept | 1579.20 | 2.1 | -3.50 | 2,58,000 | 27,000 | 2,64,000 | ||||
| 6 Sept | 1623.25 | 5.6 | -1.00 | 2,90,400 | 34,200 | 2,47,200 | ||||
| 5 Sept | 1639.50 | 6.6 | -0.50 | 4,14,000 | 27,600 | 2,16,600 | ||||
| 4 Sept | 1645.30 | 7.1 | -1.25 | 3,47,400 | 81,600 | 1,89,600 | ||||
| 3 Sept | 1644.10 | 8.35 | -1.90 | 4,06,800 | 24,000 | 1,11,000 | ||||
| 2 Sept | 1646.65 | 10.25 | -0.10 | 3,33,600 | -42,000 | 88,200 | ||||
|
|
||||||||||
| 30 Aug | 1636.50 | 10.35 | -1.45 | 4,75,200 | 77,400 | 1,32,600 | ||||
| 29 Aug | 1647.35 | 11.8 | 0.50 | 1,72,200 | 15,000 | 57,600 | ||||
| 28 Aug | 1627.35 | 11.3 | 3.15 | 1,67,400 | 17,400 | 43,800 | ||||
| 27 Aug | 1624.60 | 8.15 | -2.75 | 28,200 | 12,600 | 25,800 | ||||
| 26 Aug | 1640.15 | 10.9 | 3.90 | 18,600 | 10,800 | 13,200 | ||||
| 23 Aug | 1598.40 | 7 | 0.00 | 0 | 1,200 | 0 | ||||
| 22 Aug | 1611.25 | 7 | -5.00 | 1,200 | 600 | 1,800 | ||||
| 21 Aug | 1604.65 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 12 | 0.00 | 0 | 600 | 0 | ||||
| 19 Aug | 1594.65 | 12 | 0.00 | 600 | 0 | 600 | ||||
| 13 Aug | 1503.40 | 12 | 0 | 0 | 600 | |||||
For Tech Mahindra Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 243600
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 2.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 234000
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 2.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 229200
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 229200
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 2.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -37200 which decreased total open position to 226200
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 2.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 264000
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 5.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 247200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 6.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 216600
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 7.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 189600
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 8.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 111000
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 10.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 88200
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 10.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 132600
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 11.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 57600
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 11.3, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 43800
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 8.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 25800
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 10.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 13200
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 7, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
| TECHM 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 106 | -18.00 | 600 | 0 | 5,400 |
| 13 Sept | 1656.05 | 124 | 0.00 | 0 | 600 | 0 |
| 12 Sept | 1643.25 | 124 | -11.45 | 1,800 | 600 | 5,400 |
| 11 Sept | 1602.60 | 135.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 135.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 135.45 | 0.00 | 0 | 3,600 | 0 |
| 6 Sept | 1623.25 | 135.45 | 15.55 | 4,200 | 3,000 | 4,200 |
| 5 Sept | 1639.50 | 119.9 | -21.95 | 600 | 0 | 1,200 |
| 4 Sept | 1645.30 | 141.85 | -116.85 | 2,400 | 1,800 | 1,800 |
| 3 Sept | 1644.10 | 258.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 258.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.50 | 258.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1647.35 | 258.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1627.35 | 258.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1624.60 | 258.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1640.15 | 258.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1598.40 | 258.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 258.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 258.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 258.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 258.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 258.7 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 106, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 124, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5400
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 135.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 135.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 135.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 135.45, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 119.9, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 141.85, which was -116.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 258.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0