TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 3.05 | -0.90 | 3,64,200 | -19,200 | 99,000 | ||||
| 13 Sept | 1656.05 | 3.95 | 0.60 | 2,45,400 | 19,200 | 1,18,200 | ||||
| 12 Sept | 1643.25 | 3.35 | 0.70 | 1,98,600 | -40,800 | 99,000 | ||||
| 11 Sept | 1602.60 | 2.65 | -0.90 | 1,47,600 | 0 | 1,42,200 | ||||
| 10 Sept | 1607.40 | 3.55 | 0.75 | 1,48,800 | -17,400 | 1,41,600 | ||||
| 9 Sept | 1579.20 | 2.8 | -5.00 | 4,63,200 | 3,000 | 1,63,800 | ||||
| 6 Sept | 1623.25 | 7.8 | -1.50 | 5,19,000 | 54,600 | 1,87,200 | ||||
|
|
||||||||||
| 5 Sept | 1639.50 | 9.3 | -0.55 | 3,33,000 | -1,800 | 1,32,000 | ||||
| 4 Sept | 1645.30 | 9.85 | -1.40 | 4,63,800 | 19,800 | 1,35,600 | ||||
| 3 Sept | 1644.10 | 11.25 | -2.10 | 5,83,200 | 20,400 | 1,15,200 | ||||
| 2 Sept | 1646.65 | 13.35 | 0.10 | 2,88,000 | 3,600 | 94,200 | ||||
| 30 Aug | 1636.50 | 13.25 | -1.75 | 4,61,400 | 42,600 | 88,800 | ||||
| 29 Aug | 1647.35 | 15 | 0.65 | 1,48,800 | -1,800 | 45,600 | ||||
| 28 Aug | 1627.35 | 14.35 | 3.60 | 2,03,400 | 38,400 | 49,800 | ||||
| 27 Aug | 1624.60 | 10.75 | -3.50 | 10,200 | 5,400 | 11,400 | ||||
| 26 Aug | 1640.15 | 14.25 | -6.75 | 9,000 | 5,400 | 5,400 | ||||
| 23 Aug | 1598.40 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 21 | 21.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 3.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 99000
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 3.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 118200
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 3.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 99000
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142200
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 3.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 141600
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 2.8, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 163800
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 7.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 187200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 9.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 132000
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 9.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 135600
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 11.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 115200
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 13.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 94200
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 13.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 88800
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 45600
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 14.35, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 49800
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 10.75, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 11400
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 14.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 21, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 86.3 | -2.55 | 10,800 | -5,400 | 5,400 |
| 13 Sept | 1656.05 | 88.85 | -12.85 | 3,000 | 0 | 10,800 |
| 12 Sept | 1643.25 | 101.7 | -31.85 | 6,000 | 4,200 | 10,200 |
| 11 Sept | 1602.60 | 133.55 | 0.00 | 0 | 600 | 0 |
| 10 Sept | 1607.40 | 133.55 | 41.85 | 1,800 | 600 | 6,000 |
| 9 Sept | 1579.20 | 91.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 91.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 91.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 91.7 | 0.00 | 0 | 4,200 | 0 |
| 3 Sept | 1644.10 | 91.7 | -16.30 | 6,600 | 3,600 | 4,800 |
| 2 Sept | 1646.65 | 108 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.50 | 108 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1647.35 | 108 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1627.35 | 108 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1624.60 | 108 | 0.00 | 0 | 1,200 | 0 |
| 26 Aug | 1640.15 | 108 | -101.25 | 1,200 | 0 | 0 |
| 23 Aug | 1598.40 | 209.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 209.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 209.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 209.25 | 209.25 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 86.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 5400
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 88.85, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 101.7, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 10200
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 133.55, which was 41.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6000
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 91.7, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4800
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 108, which was -101.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 209.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 209.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 209.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 209.25, which was 209.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0