TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 4.9 | -1.30 | 5,51,400 | 33,000 | 2,64,000 | ||||
| 13 Sept | 1656.05 | 6.2 | 1.20 | 4,84,200 | 15,000 | 2,29,800 | ||||
| 12 Sept | 1643.25 | 5 | 1.40 | 4,60,800 | 14,400 | 2,15,400 | ||||
| 11 Sept | 1602.60 | 3.6 | -1.30 | 3,91,800 | 21,000 | 2,02,200 | ||||
| 10 Sept | 1607.40 | 4.9 | 1.15 | 2,47,200 | -31,800 | 1,82,400 | ||||
| 9 Sept | 1579.20 | 3.75 | -6.80 | 7,18,200 | -40,800 | 2,14,800 | ||||
| 6 Sept | 1623.25 | 10.55 | -2.20 | 7,25,400 | 80,400 | 2,62,800 | ||||
| 5 Sept | 1639.50 | 12.75 | -0.75 | 4,18,800 | 45,000 | 1,83,000 | ||||
| 4 Sept | 1645.30 | 13.5 | -1.45 | 5,41,200 | -600 | 1,39,200 | ||||
|
|
||||||||||
| 3 Sept | 1644.10 | 14.95 | -2.95 | 6,42,000 | -21,600 | 1,40,400 | ||||
| 2 Sept | 1646.65 | 17.9 | 0.95 | 3,09,000 | 8,400 | 1,62,000 | ||||
| 30 Aug | 1636.50 | 16.95 | -2.95 | 4,48,800 | 15,000 | 1,53,600 | ||||
| 29 Aug | 1647.35 | 19.9 | 1.90 | 1,35,600 | 47,400 | 1,37,400 | ||||
| 28 Aug | 1627.35 | 18 | 3.85 | 2,20,800 | 65,400 | 90,000 | ||||
| 27 Aug | 1624.60 | 14.15 | -4.40 | 22,200 | 3,000 | 25,200 | ||||
| 26 Aug | 1640.15 | 18.55 | 0.85 | 84,600 | 17,400 | 21,000 | ||||
| 23 Aug | 1598.40 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 17.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 17.7 | 0.00 | 0 | 3,600 | 0 | ||||
| 20 Aug | 1628.60 | 17.7 | -1.00 | 5,400 | 3,600 | 3,600 | ||||
| 19 Aug | 1594.65 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 18.7 | 18.70 | 0 | 0 | 0 | ||||
| 18 Jul | 1539.35 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 4.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 264000
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 6.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 229800
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 215400
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 3.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 202200
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 4.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -31800 which decreased total open position to 182400
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 3.75, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 214800
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 10.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 80400 which increased total open position to 262800
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 12.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 183000
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 13.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 139200
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 14.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 140400
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 17.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 162000
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 16.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 153600
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 19.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 137400
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 18, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 65400 which increased total open position to 90000
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 14.15, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 25200
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 18.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 21000
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 17.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 18.7, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 71.35 | 0.35 | 19,800 | -6,600 | 4,800 |
| 13 Sept | 1656.05 | 71 | -14.65 | 2,400 | 1,200 | 11,400 |
| 12 Sept | 1643.25 | 85.65 | -33.70 | 4,800 | 1,200 | 9,600 |
| 11 Sept | 1602.60 | 119.35 | 8.60 | 2,400 | 1,200 | 8,400 |
| 10 Sept | 1607.40 | 110.75 | -15.15 | 600 | 0 | 7,200 |
| 9 Sept | 1579.20 | 125.9 | 29.65 | 10,200 | -1,200 | 7,200 |
| 6 Sept | 1623.25 | 96.25 | 11.70 | 9,600 | -1,800 | 8,400 |
| 5 Sept | 1639.50 | 84.55 | -0.80 | 11,400 | 2,400 | 9,600 |
| 4 Sept | 1645.30 | 85.35 | 8.05 | 6,600 | 4,800 | 6,600 |
| 3 Sept | 1644.10 | 77.3 | -25.40 | 600 | 0 | 1,800 |
| 2 Sept | 1646.65 | 102.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.50 | 102.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1647.35 | 102.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1627.35 | 102.7 | 0.00 | 0 | 1,800 | 0 |
| 27 Aug | 1624.60 | 102.7 | -121.70 | 2,400 | 1,800 | 1,800 |
| 26 Aug | 1640.15 | 224.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1598.40 | 224.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 224.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 224.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 224.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 224.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 224.4 | 224.40 | 0 | 0 | 0 |
| 18 Jul | 1539.35 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 71.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 4800
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 71, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11400
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 85.65, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9600
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 119.35, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8400
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 110.75, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 125.9, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 7200
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 96.25, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 8400
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 84.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9600
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 85.35, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6600
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 77.3, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 102.7, which was -121.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 224.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 224.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 224.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 224.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 224.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 224.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 224.4, which was 224.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0