TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 0.5 | 0 | - | 5 | 0 | 308 | |||
| 9 Apr | 1272.75 | 0.5 | -0.15 | - | 29 | 2 | 308 | |||
| 8 Apr | 1314.40 | 0.65 | -0.05 | - | 43 | 1 | 306 | |||
| 7 Apr | 1288.00 | 0.7 | 0.3 | - | 159 | -59 | 305 | |||
| 4 Apr | 1320.95 | 0.4 | -0.1 | 43.40 | 50 | -16 | 364 | |||
| 3 Apr | 1369.35 | 0.5 | -0.3 | 38.00 | 35 | 0 | 383 | |||
| 2 Apr | 1423.05 | 0.8 | 0.1 | 33.03 | 30 | 2 | 384 | |||
| 1 Apr | 1395.15 | 0.7 | -0.35 | 34.83 | 179 | -1 | 382 | |||
|
|
||||||||||
| 28 Mar | 1418.25 | 0.95 | -1.35 | 31.53 | 329 | 205 | 383 | |||
| 27 Mar | 1423.90 | 2.2 | -0.35 | 33.93 | 28 | 13 | 179 | |||
| 26 Mar | 1416.30 | 2.45 | -0.9 | 35.98 | 116 | 62 | 165 | |||
| 25 Mar | 1455.50 | 3.7 | -0.4 | 33.42 | 33 | 4 | 98 | |||
| 24 Mar | 1458.65 | 4.1 | 1.9 | 32.36 | 76 | 61 | 94 | |||
| 21 Mar | 1409.25 | 2.2 | -0.35 | 32.44 | 6 | 3 | 33 | |||
| 20 Mar | 1410.55 | 2.6 | 0.45 | 32.83 | 3 | 2 | 29 | |||
| 19 Mar | 1396.15 | 2.15 | -1.1 | 32.62 | 19 | 15 | 27 | |||
| 18 Mar | 1430.65 | 3.25 | 2.7 | 30.86 | 18 | 9 | 10 | |||
| 17 Mar | 1440.10 | 0.55 | -38.95 | 21.90 | 1 | 0 | 0 | |||
| 13 Mar | 1440.65 | 39.5 | 0 | 11.60 | 0 | 0 | 0 | |||
| 12 Mar | 1438.30 | 39.5 | 0 | 11.27 | 0 | 0 | 0 | |||
| 11 Mar | 1479.20 | 39.5 | 0 | 9.16 | 0 | 0 | 0 | |||
| 10 Mar | 1486.85 | 39.5 | 0 | 9.05 | 0 | 0 | 0 | |||
| 7 Mar | 1492.35 | 39.5 | 0 | 8.44 | 0 | 0 | 0 | |||
| 6 Mar | 1503.45 | 39.5 | 0 | 7.97 | 0 | 0 | 0 | |||
| 5 Mar | 1538.10 | 39.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1488.25 | 39.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1493.05 | 39.5 | 0 | 8.24 | 0 | 0 | 0 | |||
| 28 Feb | 1487.85 | 39.5 | 0 | 8.24 | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1700 expiring on 24APR2025
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 308
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 308
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 306
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 0.7, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 305
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 43.40, the open interest changed by -16 which decreased total open position to 364
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 38.00, the open interest changed by 0 which decreased total open position to 383
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 33.03, the open interest changed by 2 which increased total open position to 384
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 34.83, the open interest changed by -1 which decreased total open position to 382
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was 31.53, the open interest changed by 205 which increased total open position to 383
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 33.93, the open interest changed by 13 which increased total open position to 179
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 2.45, which was -0.9 lower than the previous day. The implied volatity was 35.98, the open interest changed by 62 which increased total open position to 165
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 3.7, which was -0.4 lower than the previous day. The implied volatity was 33.42, the open interest changed by 4 which increased total open position to 98
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 4.1, which was 1.9 higher than the previous day. The implied volatity was 32.36, the open interest changed by 61 which increased total open position to 94
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 32.44, the open interest changed by 3 which increased total open position to 33
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 2.6, which was 0.45 higher than the previous day. The implied volatity was 32.83, the open interest changed by 2 which increased total open position to 29
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 2.15, which was -1.1 lower than the previous day. The implied volatity was 32.62, the open interest changed by 15 which increased total open position to 27
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 3.25, which was 2.7 higher than the previous day. The implied volatity was 30.86, the open interest changed by 9 which increased total open position to 10
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 0.55, which was -38.95 lower than the previous day. The implied volatity was 21.90, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 11.60, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 11.27, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 39.5, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 364 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1272.75 | 364 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1314.40 | 364 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1288.00 | 364 | 0 | 0.00 | 0 | -66 | 0 |
| 4 Apr | 1320.95 | 364 | 52 | - | 66 | -58 | 39 |
| 3 Apr | 1369.35 | 312 | 47 | - | 1 | 0 | 96 |
| 2 Apr | 1423.05 | 265 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1395.15 | 265 | 0 | 0.00 | 0 | 5 | 0 |
| 28 Mar | 1418.25 | 265 | 0 | 0.00 | 0 | 5 | 0 |
| 27 Mar | 1423.90 | 265 | -3.75 | 40.89 | 5 | 4 | 95 |
| 26 Mar | 1416.30 | 270 | 40 | - | 5 | 4 | 90 |
| 25 Mar | 1455.50 | 230 | -29 | - | 3 | 1 | 84 |
| 24 Mar | 1458.65 | 259 | 0 | 0.00 | 0 | 3 | 0 |
| 21 Mar | 1409.25 | 259 | -24 | - | 3 | 2 | 82 |
| 20 Mar | 1410.55 | 283 | 0 | 0.00 | 0 | 21 | 0 |
| 19 Mar | 1396.15 | 283 | 48 | - | 21 | 17 | 76 |
| 18 Mar | 1430.65 | 235 | -8.25 | - | 9 | 6 | 56 |
| 17 Mar | 1440.10 | 244 | 11 | 28.27 | 48 | 36 | 41 |
| 13 Mar | 1440.65 | 233 | 0 | 0.00 | 0 | -2 | 0 |
| 12 Mar | 1438.30 | 233 | 23.7 | - | 2 | 0 | 7 |
| 11 Mar | 1479.20 | 217.15 | 84.5 | 40.34 | 19 | 4 | 4 |
| 10 Mar | 1486.85 | 132.65 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1492.35 | 132.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1503.45 | 132.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1538.10 | 132.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1488.25 | 132.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1493.05 | 132.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1487.85 | 132.65 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1700 expiring on 24APR2025
Delta for 1700 PE is 0.00
Historical price for 1700 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 364, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 364, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 364, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 364, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -66 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 364, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 39
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 312, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 265, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 265, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 265, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 265, which was -3.75 lower than the previous day. The implied volatity was 40.89, the open interest changed by 4 which increased total open position to 95
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 270, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 90
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 230, which was -29 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 84
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 259, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 259, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 82
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 283, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 283, which was 48 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 76
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 235, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 56
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 244, which was 11 higher than the previous day. The implied volatity was 28.27, the open interest changed by 36 which increased total open position to 41
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 233, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 233, which was 23.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 217.15, which was 84.5 higher than the previous day. The implied volatity was 40.34, the open interest changed by 4 which increased total open position to 4
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 132.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
