TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Sep 2024 04:12 PM IST
TECHM 1692 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1623.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1639.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1645.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1644.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1646.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Aug | 1636.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1647.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1627.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1624.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1640.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1598.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1604.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1628.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1594.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1585.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1503.40 | 0 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1692 expiring on 26SEP2024
Delta for 1692 CE is -
Historical price for 1692 CE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TECHM 1692 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1623.25 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 1639.50 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 1645.30 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 1644.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 1646.65 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 1636.50 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 1647.35 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 1627.35 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 1624.60 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 1640.15 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 1598.40 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 1611.25 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 1604.65 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 1628.60 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 1594.65 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 1585.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 1503.40 | 0 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1692 expiring on 26SEP2024
Delta for 1692 PE is -
Historical price for 1692 PE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0