TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 12.75 | -2.40 | 13,74,600 | 10,800 | 4,90,200 | ||||
| 13 Sept | 1656.05 | 15.15 | 3.60 | 12,59,400 | 4,200 | 4,84,200 | ||||
| 12 Sept | 1643.25 | 11.55 | 4.20 | 11,64,600 | 42,000 | 4,80,000 | ||||
| 11 Sept | 1602.60 | 7.35 | -2.55 | 7,14,000 | -11,400 | 4,38,000 | ||||
| 10 Sept | 1607.40 | 9.9 | 2.90 | 6,19,800 | -9,000 | 4,49,400 | ||||
| 9 Sept | 1579.20 | 7 | -12.35 | 9,40,800 | 14,400 | 4,59,000 | ||||
| 6 Sept | 1623.25 | 19.35 | -4.15 | 6,85,800 | 54,000 | 4,43,400 | ||||
| 5 Sept | 1639.50 | 23.5 | -1.05 | 5,77,200 | 22,200 | 3,89,400 | ||||
| 4 Sept | 1645.30 | 24.55 | -1.50 | 8,64,600 | 1,80,600 | 3,67,800 | ||||
| 3 Sept | 1644.10 | 26.05 | -4.30 | 7,35,000 | 36,000 | 1,84,800 | ||||
| 2 Sept | 1646.65 | 30.35 | 1.65 | 4,53,600 | 30,000 | 1,48,800 | ||||
| 30 Aug | 1636.50 | 28.7 | -4.50 | 9,30,000 | 34,200 | 1,23,000 | ||||
| 29 Aug | 1647.35 | 33.2 | 3.80 | 1,89,600 | 3,000 | 88,200 | ||||
| 28 Aug | 1627.35 | 29.4 | 5.85 | 2,78,400 | 23,400 | 85,200 | ||||
| 27 Aug | 1624.60 | 23.55 | -7.25 | 54,000 | 13,800 | 61,800 | ||||
| 26 Aug | 1640.15 | 30.8 | 10.05 | 1,74,600 | 37,800 | 48,000 | ||||
| 23 Aug | 1598.40 | 20.75 | -0.35 | 4,800 | 2,400 | 9,600 | ||||
| 22 Aug | 1611.25 | 21.1 | -5.90 | 11,400 | 3,600 | 7,200 | ||||
| 21 Aug | 1604.65 | 27 | -3.30 | 600 | 0 | 3,000 | ||||
| 20 Aug | 1628.60 | 30.3 | 4.85 | 4,800 | 2,400 | 2,400 | ||||
| 19 Aug | 1594.65 | 25.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 25.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 25.45 | 1.10 | 0 | 0 | 0 | ||||
| 18 Jul | 1539.35 | 24.35 | 24.35 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 1516.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1499.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1505.05 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 12.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 490200
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 15.15, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 484200
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 11.55, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 480000
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 7.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 438000
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 9.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 449400
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 7, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 459000
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 19.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 443400
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 23.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 389400
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 24.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 180600 which increased total open position to 367800
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 26.05, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 184800
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 30.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 148800
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 28.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 123000
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 33.2, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 88200
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 29.4, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 85200
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 23.55, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 61800
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 30.8, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 48000
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 20.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9600
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 21.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 27, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 30.3, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 25.45, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 24.35, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 40 | -0.50 | 1,36,800 | 14,400 | 72,000 |
| 13 Sept | 1656.05 | 40.5 | -13.50 | 71,400 | 17,400 | 58,200 |
| 12 Sept | 1643.25 | 54 | -27.00 | 22,800 | -600 | 40,800 |
| 11 Sept | 1602.60 | 81 | -19.20 | 15,600 | -6,600 | 40,800 |
| 10 Sept | 1607.40 | 100.2 | 0.55 | 4,200 | -600 | 47,400 |
| 9 Sept | 1579.20 | 99.65 | 34.30 | 31,200 | -4,200 | 48,000 |
| 6 Sept | 1623.25 | 65.35 | 9.70 | 40,800 | 6,600 | 51,600 |
| 5 Sept | 1639.50 | 55.65 | 0.15 | 58,200 | 5,400 | 43,800 |
| 4 Sept | 1645.30 | 55.5 | 0.50 | 64,800 | -1,200 | 38,400 |
| 3 Sept | 1644.10 | 55 | 1.25 | 94,800 | 1,200 | 40,200 |
| 2 Sept | 1646.65 | 53.75 | -8.00 | 86,400 | 5,400 | 38,400 |
| 30 Aug | 1636.50 | 61.75 | 3.20 | 2,79,600 | 23,400 | 33,000 |
| 29 Aug | 1647.35 | 58.55 | -7.85 | 29,400 | -10,800 | 9,600 |
| 28 Aug | 1627.35 | 66.4 | -7.60 | 22,200 | 9,000 | 17,400 |
| 27 Aug | 1624.60 | 74 | 8.65 | 12,000 | 7,800 | 8,400 |
| 26 Aug | 1640.15 | 65.35 | -126.35 | 600 | 0 | 0 |
| 23 Aug | 1598.40 | 191.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 191.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 191.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 191.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 191.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 191.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 191.7 | 191.70 | 0 | 0 | 0 |
| 18 Jul | 1539.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1516.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1499.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1505.05 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 40, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 72000
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 40.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 58200
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 54, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 40800
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 81, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 40800
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 100.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 47400
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 99.65, which was 34.30 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 48000
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 65.35, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 51600
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 55.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 43800
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 55.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 38400
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 40200
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 53.75, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 38400
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 61.75, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 33000
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 58.55, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 9600
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 66.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 17400
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 74, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 8400
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 65.35, which was -126.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 191.7, which was 191.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0