TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1272.75 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1314.40 | 0.4 | -0.25 | 47.84 | 9 | 0 | 39 | |||
| 7 Apr | 1288.00 | 0.65 | -0.25 | - | 1 | 0 | 39 | |||
| 4 Apr | 1320.95 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1369.35 | 0.9 | 0.45 | 39.23 | 1 | 0 | 39 | |||
| 2 Apr | 1423.05 | 0.45 | -0.25 | 28.83 | 3 | 0 | 39 | |||
| 1 Apr | 1395.15 | 0.7 | -0.65 | 33.20 | 15 | -6 | 39 | |||
| 28 Mar | 1418.25 | 1.25 | -1.7 | 30.96 | 82 | 40 | 45 | |||
| 27 Mar | 1423.90 | 2.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1416.30 | 2.95 | -1.5 | 35.31 | 3 | 1 | 6 | |||
| 25 Mar | 1455.50 | 4.45 | 0.75 | 32.57 | 7 | 0 | 5 | |||
| 24 Mar | 1458.65 | 3.7 | -7.95 | 29.62 | 2 | -1 | 4 | |||
| 21 Mar | 1409.25 | 11.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1410.55 | 11.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1396.15 | 11.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1430.65 | 11.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1440.10 | 11.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1440.65 | 11.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1438.30 | 11.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1479.20 | 11.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1486.85 | 11.65 | 0 | 0.00 | 0 | 2 | 0 | |||
| 7 Mar | 1492.35 | 11.65 | -4.2 | 27.48 | 4 | 1 | 4 | |||
| 6 Mar | 1503.45 | 15.85 | -2.15 | 28.92 | 2 | 0 | 1 | |||
| 5 Mar | 1538.10 | 18 | -89.85 | 25.14 | 1 | 0 | 0 | |||
| 4 Mar | 1488.25 | 107.85 | 0 | 7.65 | 0 | 0 | 0 | |||
| 3 Mar | 1493.05 | 107.85 | 0 | 7.40 | 0 | 0 | 0 | |||
| 28 Feb | 1487.85 | 107.85 | 0 | 7.43 | 0 | 0 | 0 | |||
| 27 Feb | 1588.25 | 107.85 | 0 | 3.19 | 0 | 0 | 0 | |||
| 21 Feb | 1649.50 | 107.85 | 0 | 0.26 | 0 | 0 | 0 | |||
| 20 Feb | 1657.85 | 107.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1664.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1659.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1675.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1680.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1669.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1699.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1692.10 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 1669.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1661.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1659.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1654.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1646.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1680 expiring on 24APR2025
Delta for 1680 CE is 0.00
Historical price for 1680 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 47.84, the open interest changed by 0 which decreased total open position to 39
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 39
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 39
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 33.20, the open interest changed by -6 which decreased total open position to 39
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 1.25, which was -1.7 lower than the previous day. The implied volatity was 30.96, the open interest changed by 40 which increased total open position to 45
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 2.95, which was -1.5 lower than the previous day. The implied volatity was 35.31, the open interest changed by 1 which increased total open position to 6
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 4.45, which was 0.75 higher than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 5
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 3.7, which was -7.95 lower than the previous day. The implied volatity was 29.62, the open interest changed by -1 which decreased total open position to 4
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 11.65, which was -4.2 lower than the previous day. The implied volatity was 27.48, the open interest changed by 1 which increased total open position to 4
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 15.85, which was -2.15 lower than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 1
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 18, which was -89.85 lower than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 107.85, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 107.85, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 107.85, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1588.25. The strike last trading price was 107.85, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 107.85, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 107.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1659.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1654.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 368.7 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1272.75 | 368.7 | 0 | 0.00 | 0 | -7 | 0 |
| 8 Apr | 1314.40 | 368.7 | -59.65 | - | 9 | -2 | 11 |
| 7 Apr | 1288.00 | 428.35 | 167.75 | - | 10 | 0 | 4 |
| 4 Apr | 1320.95 | 260.6 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1369.35 | 260.6 | 0 | 0.00 | 0 | -2 | 0 |
| 2 Apr | 1423.05 | 260.6 | -16.35 | 58.77 | 2 | 0 | 6 |
| 1 Apr | 1395.15 | 276.95 | 28.2 | 37.42 | 6 | 2 | 6 |
| 28 Mar | 1418.25 | 248.75 | 158.95 | - | 9 | 4 | 4 |
| 27 Mar | 1423.90 | 89.8 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1416.30 | 89.8 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1455.50 | 89.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1458.65 | 89.8 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1409.25 | 89.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1410.55 | 89.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1396.15 | 89.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1430.65 | 89.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1440.10 | 89.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1440.65 | 89.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1438.30 | 89.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1479.20 | 89.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1486.85 | 89.8 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1492.35 | 89.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1503.45 | 89.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1538.10 | 89.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1488.25 | 89.8 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1493.05 | 89.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1487.85 | 89.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1588.25 | 89.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1649.50 | 89.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1657.85 | 89.8 | 0 | 0.42 | 0 | 0 | 0 |
| 17 Feb | 1664.95 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 14 Feb | 1659.10 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 13 Feb | 1675.30 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| 12 Feb | 1680.20 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| 11 Feb | 1669.10 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| 10 Feb | 1699.05 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| 7 Feb | 1692.10 | 0 | 0 | 1.68 | 0 | 0 | 0 |
| 6 Feb | 1669.60 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| 5 Feb | 1661.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 4 Feb | 1659.05 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| 3 Feb | 1654.70 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 1 Feb | 1646.40 | 0 | 0 | 0.23 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1680 expiring on 24APR2025
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 368.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 368.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 368.7, which was -59.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 428.35, which was 167.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 260.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 260.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 260.6, which was -16.35 lower than the previous day. The implied volatity was 58.77, the open interest changed by 0 which decreased total open position to 6
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 276.95, which was 28.2 higher than the previous day. The implied volatity was 37.42, the open interest changed by 2 which increased total open position to 6
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 248.75, which was 158.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1588.25. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1659.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1654.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
