TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 20.35 | -2.60 | 22,77,600 | -23,400 | 6,37,200 | ||||
| 13 Sept | 1656.05 | 22.95 | 5.35 | 32,41,200 | 1,47,600 | 6,63,600 | ||||
| 12 Sept | 1643.25 | 17.6 | 6.60 | 12,76,200 | 1,800 | 5,15,400 | ||||
| 11 Sept | 1602.60 | 11 | -3.30 | 9,85,800 | 61,200 | 5,16,600 | ||||
| 10 Sept | 1607.40 | 14.3 | 4.30 | 8,36,400 | -16,200 | 4,54,800 | ||||
| 9 Sept | 1579.20 | 10 | -16.15 | 10,92,000 | 96,600 | 4,72,200 | ||||
|
|
||||||||||
| 6 Sept | 1623.25 | 26.15 | -5.30 | 11,10,000 | 56,400 | 3,91,800 | ||||
| 5 Sept | 1639.50 | 31.45 | -1.40 | 10,55,400 | -9,600 | 3,36,000 | ||||
| 4 Sept | 1645.30 | 32.85 | -1.35 | 10,51,800 | 24,600 | 3,48,600 | ||||
| 3 Sept | 1644.10 | 34.2 | -5.25 | 14,31,000 | 26,400 | 3,24,000 | ||||
| 2 Sept | 1646.65 | 39.45 | 2.70 | 14,36,400 | 1,200 | 2,97,600 | ||||
| 30 Aug | 1636.50 | 36.75 | -5.20 | 16,40,400 | 73,200 | 2,97,600 | ||||
| 29 Aug | 1647.35 | 41.95 | 4.45 | 7,15,200 | 18,600 | 2,18,400 | ||||
| 28 Aug | 1627.35 | 37.5 | 7.25 | 9,98,400 | 1,10,400 | 2,02,800 | ||||
| 27 Aug | 1624.60 | 30.25 | -8.55 | 1,00,200 | 27,000 | 92,400 | ||||
| 26 Aug | 1640.15 | 38.8 | 12.15 | 2,64,600 | 45,600 | 65,400 | ||||
| 23 Aug | 1598.40 | 26.65 | -0.10 | 15,000 | 5,400 | 19,200 | ||||
| 22 Aug | 1611.25 | 26.75 | -3.25 | 6,000 | 4,200 | 13,800 | ||||
| 21 Aug | 1604.65 | 30 | -5.80 | 5,400 | 3,600 | 9,600 | ||||
| 20 Aug | 1628.60 | 35.8 | -2.40 | 10,800 | 5,400 | 5,400 | ||||
| 19 Aug | 1594.65 | 38.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 38.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 38.2 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 20.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 637200
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 22.95, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 147600 which increased total open position to 663600
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 17.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 515400
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 11, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 516600
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 14.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 454800
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 10, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 96600 which increased total open position to 472200
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 26.15, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 391800
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 31.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 336000
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 32.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 348600
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 34.2, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 324000
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 39.45, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 297600
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 36.75, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 297600
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 41.95, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 218400
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 37.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 110400 which increased total open position to 202800
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 30.25, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 92400
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 38.8, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 65400
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 26.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19200
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 26.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 13800
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 30, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9600
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 35.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 27.65 | -1.05 | 11,20,200 | 61,200 | 2,59,800 |
| 13 Sept | 1656.05 | 28.7 | -9.50 | 4,85,400 | 15,600 | 1,98,600 |
| 12 Sept | 1643.25 | 38.2 | -27.10 | 86,400 | -6,000 | 1,83,000 |
| 11 Sept | 1602.60 | 65.3 | 4.65 | 52,200 | -15,600 | 1,89,600 |
| 10 Sept | 1607.40 | 60.65 | -23.30 | 72,000 | -25,800 | 2,08,800 |
| 9 Sept | 1579.20 | 83.95 | 31.60 | 2,39,400 | -12,600 | 2,34,600 |
| 6 Sept | 1623.25 | 52.35 | 8.55 | 3,45,600 | 4,800 | 2,49,000 |
| 5 Sept | 1639.50 | 43.8 | -1.20 | 4,05,000 | 15,000 | 2,44,200 |
| 4 Sept | 1645.30 | 45 | 1.00 | 4,50,600 | 600 | 2,29,200 |
| 3 Sept | 1644.10 | 44 | 1.45 | 10,24,200 | -1,02,000 | 2,28,600 |
| 2 Sept | 1646.65 | 42.55 | -6.00 | 8,38,800 | 6,000 | 3,31,200 |
| 30 Aug | 1636.50 | 48.55 | 1.55 | 14,85,600 | 2,82,000 | 3,22,800 |
| 29 Aug | 1647.35 | 47 | -8.70 | 79,800 | 600 | 40,800 |
| 28 Aug | 1627.35 | 55.7 | -5.05 | 1,49,400 | 19,800 | 38,400 |
| 27 Aug | 1624.60 | 60.75 | 8.75 | 12,000 | 4,200 | 19,200 |
| 26 Aug | 1640.15 | 52 | -15.20 | 25,200 | 12,000 | 14,400 |
| 23 Aug | 1598.40 | 67.2 | 0.00 | 0 | 1,800 | 0 |
| 22 Aug | 1611.25 | 67.2 | 0.20 | 1,800 | 600 | 1,200 |
| 21 Aug | 1604.65 | 67 | -80.40 | 600 | 0 | 0 |
| 20 Aug | 1628.60 | 147.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 147.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 147.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 147.4 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 27.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 259800
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 28.7, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 198600
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 38.2, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 183000
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 65.3, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 189600
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 60.65, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by -25800 which decreased total open position to 208800
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 83.95, which was 31.60 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 234600
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 52.35, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 249000
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 43.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 244200
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 229200
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 44, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 228600
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 42.55, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 331200
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 48.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 282000 which increased total open position to 322800
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 47, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 40800
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 55.7, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 38400
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 60.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 19200
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 52, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 14400
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 67.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 67, which was -80.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 147.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 147.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0