TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 0.65 | -0.35 | - | 44 | 10 | 538 | |||
| 9 Apr | 1272.75 | 1 | 0 | 0.00 | 0 | 71 | 0 | |||
| 8 Apr | 1314.40 | 1 | 0.15 | 51.74 | 136 | 71 | 528 | |||
| 7 Apr | 1288.00 | 0.8 | 0.1 | 51.69 | 100 | 9 | 467 | |||
| 4 Apr | 1320.95 | 0.65 | -0.35 | 42.48 | 113 | 52 | 458 | |||
| 3 Apr | 1369.35 | 1 | -0.45 | 37.81 | 41 | 21 | 396 | |||
|
|
||||||||||
| 2 Apr | 1423.05 | 1.4 | 0.45 | 31.87 | 337 | 161 | 372 | |||
| 1 Apr | 1395.15 | 0.95 | -0.8 | 32.55 | 31 | -12 | 216 | |||
| 28 Mar | 1418.25 | 1.7 | -2.7 | 30.78 | 339 | 170 | 228 | |||
| 27 Mar | 1423.90 | 4.4 | 1 | 34.68 | 9 | 1 | 58 | |||
| 26 Mar | 1416.30 | 3.4 | -2.45 | 34.23 | 25 | 2 | 46 | |||
| 25 Mar | 1455.50 | 5.85 | -0.2 | 32.68 | 69 | 27 | 44 | |||
| 24 Mar | 1458.65 | 6.25 | 2.6 | 31.32 | 6 | -1 | 16 | |||
| 21 Mar | 1409.25 | 3.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1410.55 | 3.65 | 0.85 | 31.39 | 1 | 0 | 17 | |||
| 19 Mar | 1396.15 | 2.8 | -1.45 | 30.74 | 7 | 0 | 18 | |||
| 18 Mar | 1430.65 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1440.10 | 4.25 | -4.85 | 27.56 | 4 | 0 | 18 | |||
| 13 Mar | 1440.65 | 9.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1438.30 | 9.1 | 0 | 0.00 | 0 | 8 | 0 | |||
| 11 Mar | 1479.20 | 9.1 | -3.45 | 25.45 | 13 | 5 | 15 | |||
| 10 Mar | 1486.85 | 12.55 | -2.15 | 27.87 | 3 | -2 | 10 | |||
| 7 Mar | 1492.35 | 14.7 | -6.8 | 27.58 | 2 | 0 | 12 | |||
| 6 Mar | 1503.45 | 21.5 | 1.85 | 30.22 | 4 | 3 | 12 | |||
| 5 Mar | 1538.10 | 19.65 | -32.95 | 23.70 | 9 | 5 | 5 | |||
| 4 Mar | 1488.25 | 52.6 | 0 | 6.88 | 0 | 0 | 0 | |||
| 3 Mar | 1493.05 | 52.6 | 0 | 6.63 | 0 | 0 | 0 | |||
| 28 Feb | 1487.85 | 52.6 | 0 | 6.77 | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1660 expiring on 24APR2025
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 538
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 71 which increased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 51.74, the open interest changed by 71 which increased total open position to 528
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 51.69, the open interest changed by 9 which increased total open position to 467
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 42.48, the open interest changed by 52 which increased total open position to 458
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 37.81, the open interest changed by 21 which increased total open position to 396
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 1.4, which was 0.45 higher than the previous day. The implied volatity was 31.87, the open interest changed by 161 which increased total open position to 372
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 0.95, which was -0.8 lower than the previous day. The implied volatity was 32.55, the open interest changed by -12 which decreased total open position to 216
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 1.7, which was -2.7 lower than the previous day. The implied volatity was 30.78, the open interest changed by 170 which increased total open position to 228
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 4.4, which was 1 higher than the previous day. The implied volatity was 34.68, the open interest changed by 1 which increased total open position to 58
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 3.4, which was -2.45 lower than the previous day. The implied volatity was 34.23, the open interest changed by 2 which increased total open position to 46
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 5.85, which was -0.2 lower than the previous day. The implied volatity was 32.68, the open interest changed by 27 which increased total open position to 44
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 6.25, which was 2.6 higher than the previous day. The implied volatity was 31.32, the open interest changed by -1 which decreased total open position to 16
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 3.65, which was 0.85 higher than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 17
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 2.8, which was -1.45 lower than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 18
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 4.25, which was -4.85 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 18
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 9.1, which was -3.45 lower than the previous day. The implied volatity was 25.45, the open interest changed by 5 which increased total open position to 15
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 12.55, which was -2.15 lower than the previous day. The implied volatity was 27.87, the open interest changed by -2 which decreased total open position to 10
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 14.7, which was -6.8 lower than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 12
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 21.5, which was 1.85 higher than the previous day. The implied volatity was 30.22, the open interest changed by 3 which increased total open position to 12
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 19.65, which was -32.95 lower than the previous day. The implied volatity was 23.70, the open interest changed by 5 which increased total open position to 5
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 331.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1272.75 | 331.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1314.40 | 331.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1288.00 | 331.45 | 0 | 0.00 | 0 | -4 | 0 |
| 4 Apr | 1320.95 | 331.45 | 48.9 | 52.44 | 6 | -5 | 9 |
| 3 Apr | 1369.35 | 282.55 | 51.55 | 42.62 | 1 | 0 | 13 |
| 2 Apr | 1423.05 | 231 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1395.15 | 231 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1418.25 | 231 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1423.90 | 231 | 0 | 0.00 | 0 | 6 | 0 |
| 26 Mar | 1416.30 | 231 | 36 | - | 6 | 2 | 9 |
| 25 Mar | 1455.50 | 195 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 1458.65 | 195 | -26.6 | 33.78 | 1 | 0 | 6 |
| 21 Mar | 1409.25 | 221.6 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Mar | 1410.55 | 221.6 | 15.4 | - | 1 | 0 | 5 |
| 19 Mar | 1396.15 | 205.5 | -0.7 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1430.65 | 205.5 | -0.7 | 0.00 | 0 | 5 | 0 |
| 17 Mar | 1440.10 | 205.5 | 99.3 | 26.69 | 5 | 0 | 0 |
| 13 Mar | 1440.65 | 106.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1438.30 | 106.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1479.20 | 106.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1486.85 | 106.2 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1492.35 | 106.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1503.45 | 106.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1538.10 | 106.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1488.25 | 106.2 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1493.05 | 106.2 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1487.85 | 106.2 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1660 expiring on 24APR2025
Delta for 1660 PE is 0.00
Historical price for 1660 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 331.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 331.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 331.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 331.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 331.45, which was 48.9 higher than the previous day. The implied volatity was 52.44, the open interest changed by -5 which decreased total open position to 9
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 282.55, which was 51.55 higher than the previous day. The implied volatity was 42.62, the open interest changed by 0 which decreased total open position to 13
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 231, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 231, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 231, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 231, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 231, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 195, which was -26.6 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 6
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 221.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 221.6, which was 15.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 205.5, which was -0.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 205.5, which was -0.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 205.5, which was 99.3 higher than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 106.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
