TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 0.5 | -0.15 | - | 1 | 0 | 179 | |||
| 9 Apr | 1272.75 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1314.40 | 0.65 | -0.2 | 46.76 | 1 | 0 | 179 | |||
| 7 Apr | 1288.00 | 0.85 | 0.4 | 49.95 | 20 | -18 | 179 | |||
| 4 Apr | 1320.95 | 0.45 | -0.45 | 38.59 | 47 | -25 | 207 | |||
| 3 Apr | 1369.35 | 0.9 | -0.6 | 35.23 | 22 | -1 | 232 | |||
| 2 Apr | 1423.05 | 1.5 | 0.35 | 30.07 | 43 | 11 | 234 | |||
| 1 Apr | 1395.15 | 1.15 | -1.1 | 31.51 | 146 | -34 | 223 | |||
| 28 Mar | 1418.25 | 2.15 | -2.35 | 29.96 | 418 | 230 | 257 | |||
| 27 Mar | 1423.90 | 4.5 | 0 | 0.00 | 0 | 19 | 0 | |||
| 26 Mar | 1416.30 | 4.5 | -2.4 | 34.27 | 27 | 19 | 27 | |||
| 25 Mar | 1455.50 | 6.45 | 2.45 | 31.02 | 16 | -1 | 7 | |||
| 24 Mar | 1458.65 | 4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1409.25 | 4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Mar | 1410.55 | 4 | -0.65 | 30.06 | 1 | 0 | 7 | |||
| 19 Mar | 1396.15 | 4.65 | -2.35 | 32.25 | 7 | -5 | 7 | |||
| 18 Mar | 1430.65 | 7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1440.10 | 7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1440.65 | 7 | 0 | 0.00 | 0 | 3 | 0 | |||
| 12 Mar | 1438.30 | 7 | -10 | 27.58 | 5 | 2 | 11 | |||
| 11 Mar | 1479.20 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1486.85 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1492.35 | 17 | -4.1 | 26.82 | 2 | -1 | 8 | |||
| 6 Mar | 1503.45 | 21.1 | -8.9 | 27.58 | 1 | 0 | 9 | |||
| 5 Mar | 1538.10 | 30 | 11.2 | 26.41 | 4 | 3 | 8 | |||
| 4 Mar | 1488.25 | 18.8 | -109.95 | 27.56 | 5 | 4 | 4 | |||
| 3 Mar | 1493.05 | 128.75 | 0 | 5.82 | 0 | 0 | 0 | |||
| 28 Feb | 1487.85 | 128.75 | 0 | 5.50 | 0 | 0 | 0 | |||
| 27 Feb | 1588.25 | 128.75 | 0 | 1.61 | 0 | 0 | 0 | |||
| 21 Feb | 1649.50 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1657.85 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1664.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1659.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1675.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1680.20 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Feb | 1669.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1699.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1692.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1669.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1661.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1659.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1654.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1646.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1640 expiring on 24APR2025
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 46.76, the open interest changed by 0 which decreased total open position to 179
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 0.85, which was 0.4 higher than the previous day. The implied volatity was 49.95, the open interest changed by -18 which decreased total open position to 179
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 38.59, the open interest changed by -25 which decreased total open position to 207
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 35.23, the open interest changed by -1 which decreased total open position to 232
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was 30.07, the open interest changed by 11 which increased total open position to 234
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 1.15, which was -1.1 lower than the previous day. The implied volatity was 31.51, the open interest changed by -34 which decreased total open position to 223
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 2.15, which was -2.35 lower than the previous day. The implied volatity was 29.96, the open interest changed by 230 which increased total open position to 257
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 4.5, which was -2.4 lower than the previous day. The implied volatity was 34.27, the open interest changed by 19 which increased total open position to 27
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 6.45, which was 2.45 higher than the previous day. The implied volatity was 31.02, the open interest changed by -1 which decreased total open position to 7
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 7
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 4.65, which was -2.35 lower than the previous day. The implied volatity was 32.25, the open interest changed by -5 which decreased total open position to 7
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 7, which was -10 lower than the previous day. The implied volatity was 27.58, the open interest changed by 2 which increased total open position to 11
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 17, which was -4.1 lower than the previous day. The implied volatity was 26.82, the open interest changed by -1 which decreased total open position to 8
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 21.1, which was -8.9 lower than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 9
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 30, which was 11.2 higher than the previous day. The implied volatity was 26.41, the open interest changed by 3 which increased total open position to 8
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 18.8, which was -109.95 lower than the previous day. The implied volatity was 27.56, the open interest changed by 4 which increased total open position to 4
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1588.25. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1659.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1654.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 71.35 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1272.75 | 71.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1314.40 | 71.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1288.00 | 71.35 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1320.95 | 71.35 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1369.35 | 71.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1423.05 | 71.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1395.15 | 71.35 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1418.25 | 71.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1423.90 | 71.35 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1416.30 | 71.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1455.50 | 71.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1458.65 | 71.35 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1409.25 | 71.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1410.55 | 71.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1396.15 | 71.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1430.65 | 71.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1440.10 | 71.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1440.65 | 71.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1438.30 | 71.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1479.20 | 71.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1486.85 | 71.35 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1492.35 | 71.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1503.45 | 71.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1538.10 | 71.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1488.25 | 71.35 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1493.05 | 71.35 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1487.85 | 71.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1588.25 | 71.35 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1649.50 | 71.35 | 0 | 1.44 | 0 | 0 | 0 |
| 20 Feb | 1657.85 | 71.35 | 0 | 1.89 | 0 | 0 | 0 |
| 17 Feb | 1664.95 | 71.35 | 0 | 2.22 | 0 | 0 | 0 |
| 14 Feb | 1659.10 | 71.35 | 0 | 1.93 | 0 | 0 | 0 |
| 13 Feb | 1675.30 | 71.35 | 0 | 2.69 | 0 | 0 | 0 |
| 12 Feb | 1680.20 | 71.35 | 0 | 2.79 | 0 | 0 | 0 |
| 11 Feb | 1669.10 | 71.35 | 0 | 2.46 | 0 | 0 | 0 |
| 10 Feb | 1699.05 | 71.35 | 0 | 3.22 | 0 | 0 | 0 |
| 7 Feb | 1692.10 | 71.35 | 0 | 2.54 | 0 | 0 | 0 |
| 6 Feb | 1669.60 | 71.35 | 0 | 2.29 | 0 | 0 | 0 |
| 5 Feb | 1661.00 | 71.35 | 0 | 2.08 | 0 | 0 | 0 |
| 4 Feb | 1659.05 | 71.35 | 0 | 2.06 | 0 | 0 | 0 |
| 3 Feb | 1654.70 | 71.35 | 0 | 2.02 | 0 | 0 | 0 |
| 1 Feb | 1646.40 | 0 | 0 | 1.64 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1640 expiring on 24APR2025
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1588.25. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1659.05. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1654.70. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
