TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 44.4 | -2.75 | 2,49,000 | -17,400 | 2,06,400 | ||||
| 13 Sept | 1656.05 | 47.15 | 9.45 | 4,78,800 | -33,000 | 2,23,200 | ||||
| 12 Sept | 1643.25 | 37.7 | 13.65 | 25,09,200 | -49,200 | 2,54,400 | ||||
| 11 Sept | 1602.60 | 24.05 | -4.40 | 17,17,200 | 37,800 | 3,03,000 | ||||
| 10 Sept | 1607.40 | 28.45 | 8.30 | 12,49,800 | -83,400 | 2,63,400 | ||||
| 9 Sept | 1579.20 | 20.15 | -24.55 | 14,37,600 | 1,70,400 | 3,48,000 | ||||
| 6 Sept | 1623.25 | 44.7 | -8.40 | 3,31,800 | 41,400 | 1,75,800 | ||||
| 5 Sept | 1639.50 | 53.1 | -1.45 | 3,31,800 | 17,400 | 1,36,200 | ||||
| 4 Sept | 1645.30 | 54.55 | -1.60 | 8,62,800 | 34,200 | 1,18,800 | ||||
|
|
||||||||||
| 3 Sept | 1644.10 | 56.15 | -4.85 | 1,08,600 | -14,400 | 84,600 | ||||
| 2 Sept | 1646.65 | 61 | 3.20 | 1,21,200 | -10,800 | 99,600 | ||||
| 30 Aug | 1636.50 | 57.8 | -4.15 | 1,81,800 | 17,400 | 1,11,600 | ||||
| 29 Aug | 1647.35 | 61.95 | 4.55 | 2,26,800 | 27,600 | 93,600 | ||||
| 28 Aug | 1627.35 | 57.4 | 7.15 | 3,14,400 | -16,800 | 67,800 | ||||
| 27 Aug | 1624.60 | 50.25 | -7.50 | 1,00,200 | 20,400 | 84,000 | ||||
| 26 Aug | 1640.15 | 57.75 | 16.35 | 4,26,000 | 30,000 | 63,600 | ||||
| 23 Aug | 1598.40 | 41.4 | -2.20 | 47,400 | 18,000 | 33,600 | ||||
| 22 Aug | 1611.25 | 43.6 | -0.95 | 12,600 | 600 | 15,600 | ||||
| 21 Aug | 1604.65 | 44.55 | -11.10 | 19,800 | 3,600 | 15,000 | ||||
| 20 Aug | 1628.60 | 55.65 | 11.80 | 25,800 | 9,600 | 10,200 | ||||
| 19 Aug | 1594.65 | 43.85 | -6.45 | 1,200 | 600 | 600 | ||||
| 16 Aug | 1585.30 | 50.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 50.3 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 44.4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 206400
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 47.15, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 223200
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 37.7, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by -49200 which decreased total open position to 254400
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 24.05, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 303000
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 28.45, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -83400 which decreased total open position to 263400
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 20.15, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 170400 which increased total open position to 348000
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 44.7, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 175800
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 53.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 136200
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 54.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 118800
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 56.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 84600
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 61, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 99600
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 57.8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 111600
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 61.95, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 93600
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 57.4, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 67800
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 50.25, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 84000
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 57.75, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 63600
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 41.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 33600
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 43.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15600
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 44.55, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 15000
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 55.65, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 10200
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 43.85, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 50.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 11.9 | -1.10 | 6,25,200 | 39,600 | 2,65,800 |
| 13 Sept | 1656.05 | 13 | -6.75 | 7,77,000 | -5,400 | 2,26,800 |
| 12 Sept | 1643.25 | 19.75 | -17.55 | 16,16,400 | 1,200 | 2,35,800 |
| 11 Sept | 1602.60 | 37.3 | 1.85 | 6,49,800 | 30,000 | 2,35,200 |
| 10 Sept | 1607.40 | 35.45 | -18.00 | 5,41,800 | -48,000 | 2,04,600 |
| 9 Sept | 1579.20 | 53.45 | 22.05 | 10,51,800 | 46,800 | 2,52,600 |
| 6 Sept | 1623.25 | 31.4 | 6.10 | 11,25,600 | 29,400 | 2,28,600 |
| 5 Sept | 1639.50 | 25.3 | -1.65 | 6,51,600 | -45,000 | 1,98,600 |
| 4 Sept | 1645.30 | 26.95 | 1.25 | 10,85,400 | 34,800 | 2,44,200 |
| 3 Sept | 1644.10 | 25.7 | 0.45 | 5,40,000 | 40,800 | 2,09,400 |
| 2 Sept | 1646.65 | 25.25 | -4.80 | 5,14,800 | -18,000 | 1,68,600 |
| 30 Aug | 1636.50 | 30.05 | 0.20 | 8,61,000 | 60,600 | 1,86,600 |
| 29 Aug | 1647.35 | 29.85 | -5.15 | 1,35,600 | 13,200 | 1,26,000 |
| 28 Aug | 1627.35 | 35 | -2.20 | 2,13,000 | 57,000 | 1,21,200 |
| 27 Aug | 1624.60 | 37.2 | 3.90 | 73,800 | 600 | 64,200 |
| 26 Aug | 1640.15 | 33.3 | -16.70 | 1,47,000 | 58,200 | 63,000 |
| 23 Aug | 1598.40 | 50 | 4.70 | 4,200 | -600 | 4,800 |
| 22 Aug | 1611.25 | 45.3 | -1.75 | 2,400 | -600 | 4,200 |
| 21 Aug | 1604.65 | 47.05 | 6.35 | 9,600 | -1,200 | 4,200 |
| 20 Aug | 1628.60 | 40.7 | -79.35 | 6,000 | 5,400 | 5,400 |
| 19 Aug | 1594.65 | 120.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 120.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 120.05 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 11.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 265800
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 13, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 226800
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 19.75, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 235800
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 37.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 235200
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 35.45, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 204600
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 53.45, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 252600
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 31.4, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 228600
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 25.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 198600
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 26.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 244200
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 25.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 209400
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 25.25, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 168600
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 30.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 60600 which increased total open position to 186600
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 29.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 126000
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 121200
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 37.2, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 64200
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 33.3, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 58200 which increased total open position to 63000
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 50, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4800
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 45.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4200
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 47.05, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 4200
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 40.7, which was -79.35 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0