TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 0.85 | 0.15 | - | 3 | 1 | 329 | |||
| 9 Apr | 1272.75 | 0.7 | -0.3 | 52.78 | 24 | 0 | 328 | |||
| 8 Apr | 1314.40 | 1 | 0.2 | 47.08 | 27 | 1 | 328 | |||
| 7 Apr | 1288.00 | 0.8 | 0.15 | 47.32 | 101 | -20 | 327 | |||
| 4 Apr | 1320.95 | 0.5 | -0.45 | 37.15 | 61 | -5 | 347 | |||
| 3 Apr | 1369.35 | 0.95 | -1.4 | 33.42 | 99 | 17 | 358 | |||
| 2 Apr | 1423.05 | 2.35 | 0.95 | 30.34 | 366 | 194 | 343 | |||
| 1 Apr | 1395.15 | 1.4 | -1.7 | 30.43 | 99 | 27 | 148 | |||
| 28 Mar | 1418.25 | 2.9 | -2 | 29.61 | 152 | 67 | 121 | |||
| 27 Mar | 1423.90 | 5.15 | -0.35 | 31.34 | 26 | 3 | 54 | |||
| 26 Mar | 1416.30 | 5.45 | -3.25 | 33.48 | 99 | 21 | 50 | |||
| 25 Mar | 1455.50 | 8.55 | -1.15 | 31.06 | 53 | 9 | 30 | |||
| 24 Mar | 1458.65 | 9.65 | 4.65 | 30.34 | 29 | 17 | 21 | |||
| 21 Mar | 1409.25 | 5 | 0 | 30.17 | 1 | 0 | 4 | |||
| 20 Mar | 1410.55 | 5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 19 Mar | 1396.15 | 5 | -3.5 | 30.78 | 1 | 0 | 5 | |||
| 18 Mar | 1430.65 | 8.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Mar | 1440.10 | 8.5 | -7.6 | 28.63 | 1 | 0 | 4 | |||
| 13 Mar | 1440.65 | 16.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1438.30 | 16.1 | 0 | 0.00 | 0 | 2 | 0 | |||
| 11 Mar | 1479.20 | 16.1 | -4.2 | 26.08 | 2 | 0 | 2 | |||
| 10 Mar | 1486.85 | 20.3 | -48.35 | 28.35 | 2 | 0 | 0 | |||
|
|
||||||||||
| 7 Mar | 1492.35 | 68.65 | 0 | 5.24 | 0 | 0 | 0 | |||
| 6 Mar | 1503.45 | 68.65 | 0 | 4.70 | 0 | 0 | 0 | |||
| 5 Mar | 1538.10 | 68.65 | 0 | 2.87 | 0 | 0 | 0 | |||
| 4 Mar | 1488.25 | 68.65 | 0 | 5.24 | 0 | 0 | 0 | |||
| 3 Mar | 1493.05 | 68.65 | 0 | 4.99 | 0 | 0 | 0 | |||
| 28 Feb | 1487.85 | 68.65 | 0 | 4.86 | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1620 expiring on 24APR2025
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 329
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 52.78, the open interest changed by 0 which decreased total open position to 328
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 47.08, the open interest changed by 1 which increased total open position to 328
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 47.32, the open interest changed by -20 which decreased total open position to 327
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 37.15, the open interest changed by -5 which decreased total open position to 347
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 0.95, which was -1.4 lower than the previous day. The implied volatity was 33.42, the open interest changed by 17 which increased total open position to 358
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 2.35, which was 0.95 higher than the previous day. The implied volatity was 30.34, the open interest changed by 194 which increased total open position to 343
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 1.4, which was -1.7 lower than the previous day. The implied volatity was 30.43, the open interest changed by 27 which increased total open position to 148
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 2.9, which was -2 lower than the previous day. The implied volatity was 29.61, the open interest changed by 67 which increased total open position to 121
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 5.15, which was -0.35 lower than the previous day. The implied volatity was 31.34, the open interest changed by 3 which increased total open position to 54
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 5.45, which was -3.25 lower than the previous day. The implied volatity was 33.48, the open interest changed by 21 which increased total open position to 50
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 8.55, which was -1.15 lower than the previous day. The implied volatity was 31.06, the open interest changed by 9 which increased total open position to 30
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 9.65, which was 4.65 higher than the previous day. The implied volatity was 30.34, the open interest changed by 17 which increased total open position to 21
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 4
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 5, which was -3.5 lower than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 5
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 8.5, which was -7.6 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 4
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 16.1, which was -4.2 lower than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 2
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 20.3, which was -48.35 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 68.65, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 188 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1272.75 | 188 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1314.40 | 188 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1288.00 | 188 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1320.95 | 188 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1369.35 | 188 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1423.05 | 188 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1395.15 | 188 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1418.25 | 188 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1423.90 | 188 | 0 | 0.00 | 0 | 2 | 0 |
| 26 Mar | 1416.30 | 188 | 35 | - | 2 | 1 | 2 |
| 25 Mar | 1455.50 | 153 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 1458.65 | 153 | 70.3 | 26.63 | 1 | 0 | 0 |
| 21 Mar | 1409.25 | 82.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1410.55 | 82.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1396.15 | 82.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1430.65 | 82.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1440.10 | 82.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1440.65 | 82.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1438.30 | 82.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1479.20 | 82.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1486.85 | 82.7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1492.35 | 82.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1503.45 | 82.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1538.10 | 82.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1488.25 | 82.7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1493.05 | 82.7 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1487.85 | 82.7 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1620 expiring on 24APR2025
Delta for 1620 PE is 0.00
Historical price for 1620 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 188, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 153, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 153, which was 70.3 higher than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 82.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
