TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1612 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1656.05 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1643.25 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1602.60 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1607.40 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1579.20 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1623.25 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1639.50 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1645.30 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1644.10 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1646.65 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.50 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1647.35 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1627.35 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1624.60 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1640.15 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1598.40 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 31.6 | 31.60 | 0 | 0 | 0 | ||||
| 19 Jul | 1491.40 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1612 expiring on 26SEP2024
Delta for 1612 CE is -
Historical price for 1612 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 31.6, which was 31.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TECHM was trading at 1491.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1612 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 209.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 209.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 209.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 209.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 209.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 209.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 209.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 209.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 209.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 209.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 209.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.50 | 209.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1647.35 | 209.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1627.35 | 209.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1624.60 | 209.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1640.15 | 209.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1598.40 | 209.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 209.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 209.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 209.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 209.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 209.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 209.75 | 209.75 | 0 | 0 | 0 |
| 19 Jul | 1491.40 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1612 expiring on 26SEP2024
Delta for 1612 PE is -
Historical price for 1612 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 209.75, which was 209.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TECHM was trading at 1491.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0