TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 60.4 | -2.50 | 56,400 | -15,000 | 3,25,800 | ||||
| 13 Sept | 1656.05 | 62.9 | 11.50 | 3,22,800 | -24,600 | 3,40,800 | ||||
| 12 Sept | 1643.25 | 51.4 | 17.90 | 14,38,200 | -38,400 | 3,64,200 | ||||
| 11 Sept | 1602.60 | 33.5 | -5.40 | 10,87,800 | 9,000 | 4,00,200 | ||||
| 10 Sept | 1607.40 | 38.9 | 10.50 | 19,98,000 | 42,000 | 3,85,200 | ||||
| 9 Sept | 1579.20 | 28.4 | -28.60 | 10,63,200 | 1,42,800 | 3,47,400 | ||||
| 6 Sept | 1623.25 | 57 | -9.20 | 2,35,800 | -7,200 | 2,08,200 | ||||
| 5 Sept | 1639.50 | 66.2 | -2.40 | 2,46,000 | -36,000 | 2,13,600 | ||||
| 4 Sept | 1645.30 | 68.6 | -0.90 | 3,92,400 | 28,200 | 2,14,800 | ||||
| 3 Sept | 1644.10 | 69.5 | -5.70 | 1,31,400 | 15,000 | 1,86,600 | ||||
| 2 Sept | 1646.65 | 75.2 | 5.30 | 1,50,600 | 10,200 | 1,72,800 | ||||
| 30 Aug | 1636.50 | 69.9 | -7.75 | 3,07,800 | -13,200 | 1,63,200 | ||||
| 29 Aug | 1647.35 | 77.65 | 6.20 | 1,73,400 | 23,400 | 1,77,000 | ||||
| 28 Aug | 1627.35 | 71.45 | 12.05 | 3,94,200 | -21,000 | 1,54,200 | ||||
| 27 Aug | 1624.60 | 59.4 | -11.20 | 1,14,600 | 9,000 | 1,75,800 | ||||
| 26 Aug | 1640.15 | 70.6 | 18.75 | 4,36,200 | -7,200 | 1,66,800 | ||||
| 23 Aug | 1598.40 | 51.85 | -1.65 | 1,36,800 | 15,600 | 1,72,800 | ||||
| 22 Aug | 1611.25 | 53.5 | -1.50 | 1,00,800 | 15,600 | 1,57,200 | ||||
| 21 Aug | 1604.65 | 55 | -11.30 | 67,200 | 27,600 | 1,41,600 | ||||
| 20 Aug | 1628.60 | 66.3 | 14.55 | 1,77,600 | 18,600 | 1,14,000 | ||||
| 19 Aug | 1594.65 | 51.75 | 2.50 | 1,09,200 | 21,600 | 95,400 | ||||
| 16 Aug | 1585.30 | 49.25 | 21.25 | 97,800 | 33,000 | 73,200 | ||||
| 14 Aug | 1524.40 | 28 | 5.85 | 36,600 | -1,200 | 39,600 | ||||
| 13 Aug | 1503.40 | 22.15 | -3.05 | 13,800 | 4,800 | 40,200 | ||||
| 12 Aug | 1512.50 | 25.2 | 0.95 | 13,800 | 6,600 | 35,400 | ||||
| 9 Aug | 1506.70 | 24.25 | 3.95 | 5,400 | -1,200 | 29,400 | ||||
| 8 Aug | 1466.45 | 20.3 | 0.15 | 4,800 | 2,400 | 28,200 | ||||
| 7 Aug | 1473.65 | 20.15 | -4.15 | 5,400 | 0 | 25,800 | ||||
| 6 Aug | 1483.40 | 24.3 | 7.25 | 22,800 | 7,200 | 26,400 | ||||
| 5 Aug | 1456.35 | 17.05 | -24.95 | 15,000 | 3,000 | 19,200 | ||||
| 1 Aug | 1544.45 | 42 | -1.45 | 1,200 | 600 | 16,800 | ||||
| 31 Jul | 1554.40 | 43.45 | 6.30 | 7,800 | 1,800 | 16,200 | ||||
| 30 Jul | 1538.05 | 37.15 | 5.15 | 14,400 | 1,200 | 13,800 | ||||
| 29 Jul | 1525.35 | 32 | -9.70 | 6,000 | 4,200 | 12,600 | ||||
| 26 Jul | 1541.15 | 41.7 | -11.30 | 16,800 | 6,000 | 8,400 | ||||
| 25 Jul | 1530.00 | 53 | 53.00 | 3,600 | 2,400 | 2,400 | ||||
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1495.55 | 0 | -40.55 | 0 | 0 | 0 | ||||
| 18 Jul | 1539.35 | 40.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 1516.20 | 40.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1499.05 | 40.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1505.05 | 40.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1460.60 | 40.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1463.35 | 40.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1465.75 | 40.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1467.60 | 40.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1461.35 | 40.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1459.15 | 40.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1479.80 | 40.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1472.15 | 40.55 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 60.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 325800
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 62.9, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by -24600 which decreased total open position to 340800
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 51.4, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by -38400 which decreased total open position to 364200
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 33.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 400200
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 38.9, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 385200
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 28.4, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by 142800 which increased total open position to 347400
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 57, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 208200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 66.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 213600
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 68.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 214800
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 69.5, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 186600
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 75.2, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 172800
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 69.9, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 163200
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 77.65, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 177000
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 71.45, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 154200
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 59.4, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 175800
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 70.6, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 166800
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 51.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 172800
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 53.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 157200
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 55, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 141600
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 66.3, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 114000
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 51.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 95400
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 49.25, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 73200
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 28, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 39600
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 22.15, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 40200
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 25.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 35400
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 24.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 29400
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 20.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 28200
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 20.15, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25800
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 24.3, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 26400
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 17.05, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 19200
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 42, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16800
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 43.45, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16200
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 37.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13800
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 32, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12600
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 41.7, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8400
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 53, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 7.5 | -1.20 | 5,88,600 | 6,000 | 6,13,200 |
| 13 Sept | 1656.05 | 8.7 | -4.85 | 5,86,800 | 15,600 | 6,07,800 |
| 12 Sept | 1643.25 | 13.55 | -13.95 | 14,40,000 | -38,400 | 5,94,000 |
| 11 Sept | 1602.60 | 27.5 | 1.50 | 10,99,200 | 12,600 | 6,32,400 |
| 10 Sept | 1607.40 | 26 | -15.90 | 9,16,800 | -12,600 | 6,22,800 |
| 9 Sept | 1579.20 | 41.9 | 18.35 | 18,89,400 | -23,400 | 6,34,800 |
| 6 Sept | 1623.25 | 23.55 | 4.40 | 9,83,400 | -3,600 | 6,84,000 |
| 5 Sept | 1639.50 | 19.15 | -1.60 | 7,00,800 | -56,400 | 6,88,200 |
| 4 Sept | 1645.30 | 20.75 | 1.75 | 16,08,000 | 1,95,000 | 7,44,600 |
| 3 Sept | 1644.10 | 19 | -0.05 | 14,10,600 | -1,48,200 | 5,52,000 |
| 2 Sept | 1646.65 | 19.05 | -4.20 | 8,66,400 | 54,600 | 7,00,800 |
| 30 Aug | 1636.50 | 23.25 | 0.30 | 21,33,000 | 2,73,600 | 6,46,800 |
| 29 Aug | 1647.35 | 22.95 | -3.05 | 4,49,400 | 70,800 | 3,74,400 |
| 28 Aug | 1627.35 | 26 | -2.05 | 6,30,000 | 9,600 | 3,03,000 |
| 27 Aug | 1624.60 | 28.05 | 3.05 | 1,48,200 | -1,200 | 2,93,400 |
| 26 Aug | 1640.15 | 25 | -13.15 | 4,58,400 | 36,000 | 3,00,000 |
| 23 Aug | 1598.40 | 38.15 | 2.80 | 2,55,600 | 75,600 | 2,63,400 |
| 22 Aug | 1611.25 | 35.35 | -1.40 | 96,600 | 37,800 | 1,87,800 |
| 21 Aug | 1604.65 | 36.75 | 4.25 | 1,23,600 | 42,000 | 1,50,000 |
| 20 Aug | 1628.60 | 32.5 | -15.95 | 1,45,800 | 70,200 | 1,08,000 |
| 19 Aug | 1594.65 | 48.45 | -9.70 | 40,800 | 26,400 | 37,200 |
| 16 Aug | 1585.30 | 58.15 | -74.30 | 12,000 | 10,800 | 10,800 |
| 14 Aug | 1524.40 | 132.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 132.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 132.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 132.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1466.45 | 132.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1473.65 | 132.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1483.40 | 132.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 132.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1544.45 | 132.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1554.40 | 132.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1538.05 | 132.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1525.35 | 132.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1541.15 | 132.45 | 132.45 | 0 | 0 | 0 |
| 25 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1495.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1539.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1516.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1499.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1505.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1460.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1463.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1465.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1467.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1461.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1459.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1479.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1472.15 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 7.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 613200
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 8.7, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 607800
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 13.55, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by -38400 which decreased total open position to 594000
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 27.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 632400
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 26, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 622800
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 41.9, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 634800
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 23.55, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 684000
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 19.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -56400 which decreased total open position to 688200
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 20.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 744600
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 19, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -148200 which decreased total open position to 552000
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 19.05, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 700800
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 23.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 273600 which increased total open position to 646800
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 22.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 374400
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 26, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 303000
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 28.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 293400
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 25, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 300000
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 38.15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 263400
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 35.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 187800
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 36.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 150000
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 32.5, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 108000
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 48.45, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 37200
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 58.15, which was -74.30 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 132.45, which was 132.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0