TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 0.9 | -0.1 | 48.77 | 140 | -8 | 407 | |||
| 9 Apr | 1272.75 | 1.1 | -0.65 | 48.82 | 28 | 5 | 420 | |||
| 8 Apr | 1314.40 | 1.75 | 0.25 | 43.61 | 98 | 2 | 415 | |||
| 7 Apr | 1288.00 | 1.4 | 0.5 | 44.10 | 256 | -58 | 416 | |||
| 4 Apr | 1320.95 | 1.05 | -1.1 | 34.61 | 182 | 19 | 502 | |||
| 3 Apr | 1369.35 | 2.15 | -3.4 | 31.04 | 721 | 154 | 482 | |||
| 2 Apr | 1423.05 | 6.35 | 2.75 | 29.43 | 308 | -51 | 330 | |||
| 1 Apr | 1395.15 | 3.7 | -3.3 | 29.12 | 940 | 116 | 382 | |||
| 28 Mar | 1418.25 | 6.8 | -4.05 | 28.33 | 367 | 54 | 266 | |||
| 27 Mar | 1423.90 | 11 | -0.35 | 30.24 | 101 | 44 | 212 | |||
| 26 Mar | 1416.30 | 11.2 | -6.35 | 32.71 | 156 | 82 | 168 | |||
| 25 Mar | 1455.50 | 17.35 | -2 | 30.24 | 106 | 27 | 87 | |||
| 24 Mar | 1458.65 | 19.8 | 10.35 | 29.83 | 97 | 20 | 59 | |||
| 21 Mar | 1409.25 | 9.5 | -1.4 | 28.39 | 47 | 24 | 39 | |||
| 20 Mar | 1410.55 | 10.8 | 1.2 | 29.01 | 7 | 0 | 13 | |||
| 19 Mar | 1396.15 | 9.6 | -4.65 | 29.41 | 8 | 6 | 13 | |||
| 18 Mar | 1430.65 | 14.25 | -2.25 | 27.55 | 2 | 1 | 7 | |||
| 17 Mar | 1440.10 | 16.5 | -1.65 | 27.46 | 1 | 0 | 6 | |||
| 13 Mar | 1440.65 | 18.15 | 0 | 0.00 | 0 | 3 | 0 | |||
|
|
||||||||||
| 12 Mar | 1438.30 | 18.15 | -18.4 | 27.21 | 3 | 2 | 5 | |||
| 11 Mar | 1479.20 | 36.55 | 0 | 0.00 | 0 | 2 | 0 | |||
| 10 Mar | 1486.85 | 36.55 | -0.45 | 28.38 | 2 | 2 | 2 | |||
| 7 Mar | 1492.35 | 37 | -141.1 | 26.33 | 1 | 0 | 0 | |||
| 6 Mar | 1503.45 | 178.1 | 0 | 1.91 | 0 | 0 | 0 | |||
| 5 Mar | 1538.10 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1488.25 | 178.1 | 0 | 2.55 | 0 | 0 | 0 | |||
| 3 Mar | 1493.05 | 178.1 | 0 | 2.30 | 0 | 0 | 0 | |||
| 28 Feb | 1487.85 | 178.1 | 0 | 2.45 | 0 | 0 | 0 | |||
| 27 Feb | 1588.25 | 178.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1649.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1657.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1685.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1664.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1659.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1675.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1680.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1669.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1699.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1692.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1669.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1661.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1659.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1654.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1646.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1560 expiring on 24APR2025
Delta for 1560 CE is 0.02
Historical price for 1560 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 48.77, the open interest changed by -8 which decreased total open position to 407
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 48.82, the open interest changed by 5 which increased total open position to 420
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 43.61, the open interest changed by 2 which increased total open position to 415
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 1.4, which was 0.5 higher than the previous day. The implied volatity was 44.10, the open interest changed by -58 which decreased total open position to 416
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 1.05, which was -1.1 lower than the previous day. The implied volatity was 34.61, the open interest changed by 19 which increased total open position to 502
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 2.15, which was -3.4 lower than the previous day. The implied volatity was 31.04, the open interest changed by 154 which increased total open position to 482
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 6.35, which was 2.75 higher than the previous day. The implied volatity was 29.43, the open interest changed by -51 which decreased total open position to 330
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 3.7, which was -3.3 lower than the previous day. The implied volatity was 29.12, the open interest changed by 116 which increased total open position to 382
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 6.8, which was -4.05 lower than the previous day. The implied volatity was 28.33, the open interest changed by 54 which increased total open position to 266
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 11, which was -0.35 lower than the previous day. The implied volatity was 30.24, the open interest changed by 44 which increased total open position to 212
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 11.2, which was -6.35 lower than the previous day. The implied volatity was 32.71, the open interest changed by 82 which increased total open position to 168
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 17.35, which was -2 lower than the previous day. The implied volatity was 30.24, the open interest changed by 27 which increased total open position to 87
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 19.8, which was 10.35 higher than the previous day. The implied volatity was 29.83, the open interest changed by 20 which increased total open position to 59
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 9.5, which was -1.4 lower than the previous day. The implied volatity was 28.39, the open interest changed by 24 which increased total open position to 39
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 10.8, which was 1.2 higher than the previous day. The implied volatity was 29.01, the open interest changed by 0 which decreased total open position to 13
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 9.6, which was -4.65 lower than the previous day. The implied volatity was 29.41, the open interest changed by 6 which increased total open position to 13
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 14.25, which was -2.25 lower than the previous day. The implied volatity was 27.55, the open interest changed by 1 which increased total open position to 7
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 16.5, which was -1.65 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 6
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 18.15, which was -18.4 lower than the previous day. The implied volatity was 27.21, the open interest changed by 2 which increased total open position to 5
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 36.55, which was -0.45 lower than the previous day. The implied volatity was 28.38, the open interest changed by 2 which increased total open position to 2
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 37, which was -141.1 lower than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1588.25. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TECHM was trading at 1685.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1659.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1654.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 262 | 7 | - | 1 | 0 | 23 |
| 9 Apr | 1272.75 | 255 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 1314.40 | 255 | 34.45 | 75.12 | 1 | 0 | 24 |
| 7 Apr | 1288.00 | 220.55 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Apr | 1320.95 | 220.55 | 44.9 | - | 1 | 0 | 23 |
| 3 Apr | 1369.35 | 175.65 | 24.45 | - | 1 | 0 | 24 |
| 2 Apr | 1423.05 | 151.2 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1395.15 | 151.2 | 0 | 0.00 | 0 | 3 | 0 |
| 28 Mar | 1418.25 | 151.2 | 11.35 | 39.40 | 5 | 3 | 23 |
| 27 Mar | 1423.90 | 139.85 | -0.15 | 37.54 | 4 | 0 | 16 |
| 26 Mar | 1416.30 | 140 | 31 | 22.25 | 2 | 0 | 14 |
| 25 Mar | 1455.50 | 109 | -11 | 26.75 | 7 | 5 | 13 |
| 24 Mar | 1458.65 | 120 | -32 | 38.51 | 2 | 0 | 6 |
| 21 Mar | 1409.25 | 152 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1410.55 | 152 | 0 | 0.00 | 0 | 2 | 0 |
| 19 Mar | 1396.15 | 152 | 24 | 24.55 | 2 | 1 | 5 |
| 18 Mar | 1430.65 | 128 | 43 | 29.32 | 3 | 2 | 3 |
| 17 Mar | 1440.10 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1440.65 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1438.30 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1479.20 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1486.85 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1492.35 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1503.45 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1538.10 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1488.25 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1493.05 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1487.85 | 85 | 67.95 | 23.95 | 1 | 1 | 1 |
| 27 Feb | 1588.25 | 17.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1649.50 | 17.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1657.85 | 17.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1685.80 | 17.05 | -9.95 | 25.40 | 1 | 0 | 1 |
| 17 Feb | 1664.95 | 27 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1659.10 | 27 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1675.30 | 27 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1680.20 | 27 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Feb | 1669.10 | 27 | -15.05 | 27.18 | 1 | 0 | 0 |
| 10 Feb | 1699.05 | 42.05 | 0 | 5.90 | 0 | 0 | 0 |
| 7 Feb | 1692.10 | 0 | 0 | 5.64 | 0 | 0 | 0 |
| 6 Feb | 1669.60 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 5 Feb | 1661.00 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 4 Feb | 1659.05 | 0 | 0 | 4.64 | 0 | 0 | 0 |
| 3 Feb | 1654.70 | 0 | 0 | 4.49 | 0 | 0 | 0 |
| 1 Feb | 1646.40 | 0 | 0 | 4.23 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1560 expiring on 24APR2025
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 262, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 255, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 255, which was 34.45 higher than the previous day. The implied volatity was 75.12, the open interest changed by 0 which decreased total open position to 24
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 220.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 220.55, which was 44.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 175.65, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 151.2, which was 11.35 higher than the previous day. The implied volatity was 39.40, the open interest changed by 3 which increased total open position to 23
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 139.85, which was -0.15 lower than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 16
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 140, which was 31 higher than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 14
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 109, which was -11 lower than the previous day. The implied volatity was 26.75, the open interest changed by 5 which increased total open position to 13
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 120, which was -32 lower than the previous day. The implied volatity was 38.51, the open interest changed by 0 which decreased total open position to 6
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 152, which was 24 higher than the previous day. The implied volatity was 24.55, the open interest changed by 1 which increased total open position to 5
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 128, which was 43 higher than the previous day. The implied volatity was 29.32, the open interest changed by 2 which increased total open position to 3
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TECHM was trading at 1487.85. The strike last trading price was 85, which was 67.95 higher than the previous day. The implied volatity was 23.95, the open interest changed by 1 which increased total open position to 1
On 27 Feb TECHM was trading at 1588.25. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TECHM was trading at 1649.50. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1657.85. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TECHM was trading at 1685.80. The strike last trading price was 17.05, which was -9.95 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 1
On 17 Feb TECHM was trading at 1664.95. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TECHM was trading at 1659.10. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1675.30. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1680.20. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Feb TECHM was trading at 1669.10. The strike last trading price was 27, which was -15.05 lower than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1699.05. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TECHM was trading at 1692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1661.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1659.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1654.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1646.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
