TECHM
Tech Mahindra Limited
Historical option data for TECHM
11 Apr 2025 04:12 PM IST
| TECHM 24APR2025 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.14
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1282.25 | 1 | 0 | 46.75 | 108 | 11 | 661 | |||
| 9 Apr | 1272.75 | 1 | -1.2 | 45.58 | 106 | 22 | 650 | |||
| 8 Apr | 1314.40 | 2.2 | 0 | 42.65 | 208 | 3 | 628 | |||
| 7 Apr | 1288.00 | 2.15 | 0.95 | 44.83 | 195 | 25 | 624 | |||
| 4 Apr | 1320.95 | 1.25 | -1.85 | 33.23 | 320 | 71 | 607 | |||
| 3 Apr | 1369.35 | 3.2 | -4.95 | 31.03 | 1,050 | 310 | 534 | |||
| 2 Apr | 1423.05 | 8.45 | 3.4 | 28.84 | 355 | -5 | 229 | |||
| 1 Apr | 1395.15 | 5.1 | -4.3 | 28.69 | 400 | 11 | 238 | |||
| 28 Mar | 1418.25 | 9.25 | -4.65 | 28.19 | 377 | 98 | 227 | |||
| 27 Mar | 1423.90 | 14.15 | -0.45 | 29.95 | 138 | -2 | 125 | |||
| 26 Mar | 1416.30 | 14.45 | -7.8 | 32.63 | 168 | 14 | 126 | |||
| 25 Mar | 1455.50 | 21.5 | -3.2 | 29.81 | 159 | 38 | 110 | |||
| 24 Mar | 1458.65 | 24.3 | 12.15 | 29.36 | 126 | 50 | 74 | |||
| 21 Mar | 1409.25 | 12.15 | -2.85 | 28.08 | 22 | 1 | 24 | |||
| 20 Mar | 1410.55 | 15 | 2.8 | 29.80 | 36 | 9 | 42 | |||
| 19 Mar | 1396.15 | 12.15 | -7.35 | 29.14 | 11 | 2 | 33 | |||
| 18 Mar | 1430.65 | 19.5 | -1.5 | 28.39 | 2 | 0 | 31 | |||
| 17 Mar | 1440.10 | 21 | 0 | 27.47 | 1 | 0 | 30 | |||
| 13 Mar | 1440.65 | 21 | 3.25 | 26.68 | 20 | 0 | 10 | |||
| 12 Mar | 1438.30 | 17.75 | -17.25 | 24.15 | 3 | 1 | 10 | |||
| 11 Mar | 1479.20 | 34.85 | -9.8 | 24.40 | 15 | -3 | 6 | |||
| 10 Mar | 1486.85 | 44.65 | -6.85 | 28.83 | 6 | 3 | 3 | |||
| 7 Mar | 1492.35 | 51.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 Mar | 1503.45 | 51.5 | 4.35 | 27.13 | 1 | 0 | 2 | |||
|
|
||||||||||
| 5 Mar | 1538.10 | 47.15 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Mar | 1488.25 | 47.15 | -63.55 | 27.44 | 2 | 0 | 0 | |||
| 3 Mar | 1493.05 | 110.7 | 0 | 1.35 | 0 | 0 | 0 | |||
For Tech Mahindra Limited - strike price 1540 expiring on 24APR2025
Delta for 1540 CE is 0.02
Historical price for 1540 CE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 46.75, the open interest changed by 11 which increased total open position to 661
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 1, which was -1.2 lower than the previous day. The implied volatity was 45.58, the open interest changed by 22 which increased total open position to 650
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 42.65, the open interest changed by 3 which increased total open position to 628
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 2.15, which was 0.95 higher than the previous day. The implied volatity was 44.83, the open interest changed by 25 which increased total open position to 624
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 1.25, which was -1.85 lower than the previous day. The implied volatity was 33.23, the open interest changed by 71 which increased total open position to 607
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 3.2, which was -4.95 lower than the previous day. The implied volatity was 31.03, the open interest changed by 310 which increased total open position to 534
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 8.45, which was 3.4 higher than the previous day. The implied volatity was 28.84, the open interest changed by -5 which decreased total open position to 229
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 5.1, which was -4.3 lower than the previous day. The implied volatity was 28.69, the open interest changed by 11 which increased total open position to 238
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 9.25, which was -4.65 lower than the previous day. The implied volatity was 28.19, the open interest changed by 98 which increased total open position to 227
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 14.15, which was -0.45 lower than the previous day. The implied volatity was 29.95, the open interest changed by -2 which decreased total open position to 125
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 14.45, which was -7.8 lower than the previous day. The implied volatity was 32.63, the open interest changed by 14 which increased total open position to 126
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 21.5, which was -3.2 lower than the previous day. The implied volatity was 29.81, the open interest changed by 38 which increased total open position to 110
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 24.3, which was 12.15 higher than the previous day. The implied volatity was 29.36, the open interest changed by 50 which increased total open position to 74
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 12.15, which was -2.85 lower than the previous day. The implied volatity was 28.08, the open interest changed by 1 which increased total open position to 24
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 15, which was 2.8 higher than the previous day. The implied volatity was 29.80, the open interest changed by 9 which increased total open position to 42
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 12.15, which was -7.35 lower than the previous day. The implied volatity was 29.14, the open interest changed by 2 which increased total open position to 33
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 19.5, which was -1.5 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 31
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 30
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 21, which was 3.25 higher than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 10
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 17.75, which was -17.25 lower than the previous day. The implied volatity was 24.15, the open interest changed by 1 which increased total open position to 10
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 34.85, which was -9.8 lower than the previous day. The implied volatity was 24.40, the open interest changed by -3 which decreased total open position to 6
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 44.65, which was -6.85 lower than the previous day. The implied volatity was 28.83, the open interest changed by 3 which increased total open position to 3
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 51.5, which was 4.35 higher than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 2
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 47.15, which was -63.55 lower than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 110.7, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
| TECHM 24APR2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1282.25 | 128.2 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1272.75 | 128.2 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1314.40 | 128.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1288.00 | 128.2 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1320.95 | 128.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1369.35 | 128.2 | 0 | 0.00 | 0 | 1 | 0 |
| 2 Apr | 1423.05 | 128.2 | 3.2 | 42.11 | 3 | 0 | 9 |
| 1 Apr | 1395.15 | 125 | 0 | 0.00 | 0 | 2 | 0 |
| 28 Mar | 1418.25 | 125 | 0 | 0.00 | 0 | 2 | 0 |
| 27 Mar | 1423.90 | 125 | 29.6 | 38.01 | 3 | 0 | 7 |
| 26 Mar | 1416.30 | 95.4 | 0 | 0.00 | 0 | 4 | 0 |
| 25 Mar | 1455.50 | 95.4 | -23.45 | 27.61 | 7 | 4 | 7 |
| 24 Mar | 1458.65 | 118.85 | 0 | 0.00 | 0 | 3 | 0 |
| 21 Mar | 1409.25 | 118.85 | 73.25 | 18.54 | 3 | 2 | 2 |
| 20 Mar | 1410.55 | 45.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1396.15 | 45.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1430.65 | 45.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1440.10 | 45.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1440.65 | 45.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1438.30 | 45.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1479.20 | 45.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1486.85 | 45.6 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1492.35 | 45.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1503.45 | 45.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1538.10 | 45.6 | 0 | 1.16 | 0 | 0 | 0 |
| 4 Mar | 1488.25 | 45.6 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1493.05 | 45.6 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1540 expiring on 24APR2025
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 11 Apr TECHM was trading at 1282.25. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1272.75. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1314.40. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1288.00. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TECHM was trading at 1320.95. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TECHM was trading at 1369.35. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr TECHM was trading at 1423.05. The strike last trading price was 128.2, which was 3.2 higher than the previous day. The implied volatity was 42.11, the open interest changed by 0 which decreased total open position to 9
On 1 Apr TECHM was trading at 1395.15. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Mar TECHM was trading at 1418.25. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Mar TECHM was trading at 1423.90. The strike last trading price was 125, which was 29.6 higher than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 7
On 26 Mar TECHM was trading at 1416.30. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 25 Mar TECHM was trading at 1455.50. The strike last trading price was 95.4, which was -23.45 lower than the previous day. The implied volatity was 27.61, the open interest changed by 4 which increased total open position to 7
On 24 Mar TECHM was trading at 1458.65. The strike last trading price was 118.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Mar TECHM was trading at 1409.25. The strike last trading price was 118.85, which was 73.25 higher than the previous day. The implied volatity was 18.54, the open interest changed by 2 which increased total open position to 2
On 20 Mar TECHM was trading at 1410.55. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1396.15. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1430.65. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1440.10. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1440.65. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1438.30. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1479.20. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1486.85. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TECHM was trading at 1492.35. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1503.45. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1538.10. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1488.25. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TECHM was trading at 1493.05. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
