TECHM
Tech Mahindra Limited
Historical option data for TECHM
16 Sep 2024 04:12 PM IST
| TECHM 1532 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1649.00 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1656.05 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1643.25 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1602.60 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 1607.40 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1579.20 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1623.25 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1639.50 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1645.30 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1644.10 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1646.65 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.50 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1647.35 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1627.35 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1624.60 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1640.15 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1598.40 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1524.40 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1506.70 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1466.45 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1456.35 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1507.70 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1544.45 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1554.40 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1538.05 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1525.35 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1541.15 | 51.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1530.00 | 51.45 | 51.45 | 0 | 0 | 0 | ||||
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1495.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1491.40 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1532 expiring on 26SEP2024
Delta for 1532 CE is -
Historical price for 1532 CE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 51.45, which was 51.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TECHM was trading at 1491.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1532 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1649.00 | 151.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 151.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 151.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 151.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 151.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 151.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 151.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 151.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 151.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 151.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 151.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.50 | 151.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1647.35 | 151.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1627.35 | 151.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1624.60 | 151.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1640.15 | 151.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1598.40 | 151.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 151.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 151.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 151.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 151.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 151.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1524.40 | 151.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 151.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 151.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 151.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1466.45 | 151.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1473.65 | 151.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1483.40 | 151.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 151.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1507.70 | 151.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1544.45 | 151.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1554.40 | 151.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1538.05 | 151.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1525.35 | 151.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1541.15 | 151.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1530.00 | 151.05 | 151.05 | 0 | 0 | 0 |
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1495.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1491.40 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1532 expiring on 26SEP2024
Delta for 1532 PE is -
Historical price for 1532 PE is as follows
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 151.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 151.05, which was 151.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TECHM was trading at 1491.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0